Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8105 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8105 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:40:06 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	FNon Fabrinet Tokenized Stock (Ondo)	421.51	-2.95%	-14.11%	$84,296	129,540
3002	VRT Venus Reward Token	0.000003828	0%	2.59%	$84,205
3003	WIZARD Wizard Gang	0.00008390	-4.52%	-12.52%	$83,883	16,923.32
3004	SKICAT Ski Mask Cat	0.00008463	-1.11%	-17.43%	$83,794
3005	ALPACA Alpaca Finance	0.0005520	-0.62%	0.59%	$83,716
3006	BOATKID Pacu Jalur	0.00008347	-1.5%	13.2%	$83,474	2,684.09
3007	R2 R2 Protocol	0.0007960	-1.64%	-24.25%	$82,783	176,433
3008	MOSS MOSS AI	0.00009078	-1.67%	3.72%	$82,492	46,521.98
3009	HELMET Helmet.insure	0.001905	0.99%	-0.96%	$82,404
3010	YAY YAY Network	0.0001197	-0.53%	-0.3%	$82,341
3011	CARLO Carlo	0.00008873	0%	-4.58%	$82,250
3012	SHITCOIN Just A Shitcoin	0.00008187	-1.1%	-3.69%	$81,868
3013	ITHEUM Itheum	0.0001681	-1.25%	-8.9%	$81,752	0.3593
3014	MCG MetalCore	0.0001874	0.5%	1.24%	$81,375
3015	XZK Expand	0.0001175	0.09%	-0.76%	$81,295	174.44
3016	PESTO Pesto the Baby King Penguin	0.00008122	0.15%	-5.93%	$81,215
3017	RAI Reploy	0.008109	-21.12%	5.69%	$81,091	27,752.50
3018	QUBTon Quantum Computing Tokenized Stock (Ondo)	8.19	1.17%	7.35%	$80,973	40.03
3019	APED APED	0.08305	0%	-0.37%	$80,927
3020	GINNAN Ginnan The Cat	0.00000001172	3.48%	-13.23%	$80,848	1,456.43
3021	STRONG Strong	0.5845	-1.6%	-5.19%	$80,818
3022	HDX Home Depot tokenized stock (xStock)	340.21	0.47%	-0.7%	$80,488	9,405.10
3023	ELIZA Eliza (ai16zeliza)	0.00008371	-1.44%	-6.02%	$80,452	42.02
3024	TIGRES Tigres Fan Token	0.01669	1.88%	1.21%	$80,365
3025	BSCS BSCS	0.0002962	-0.18%	-3.06%	$79,959
3026	STEP Step®	0.00008128	0.1%	2.55%	$79,779
3027	SEKOIA sekoia by Virtuals	0.00008086	1.76%	-1.26%	$79,744
3028	LEGION LEGION	0.0002896	6.28%	-36.77%	$79,197	79.29
3029	WDOG Wrapped Dog	0.00007891	-5.28%	-4.69%	$78,914
3030	TOILET Toilet Dust	0.000007890	-0.95%	4.05%	$78,896
3031	FITFI Step App	0.00001714	9.26%	-91.1%	$78,832	243,198
3032	WSG Wall Street Games (old)	0.000000000084	0.38%	2.45%	$78,670
3033	FER Ferro	0.00008384	-6.17%	-6.95%	$78,184	4,531.04
3034	RYS RefundYourSOL	0.00007934	1.11%	-20.5%	$78,119	851.46
3035	ARSE ARSe Digital	0.0006344	0.22%	-0.32%	$77,856
3036	rONDS Ondas Tokenized Stock (Reality)	7.47	-1.09%	-7.46%	$77,787
3037	QGOV Q Protocol	0.0002703	0%	-2.56%	$77,768
3038	PNT pNetwork	0.0008698	0%	-3.01%	$77,629
3039	GONDOLA Gondola	0.0000001892	2.59%	-12.7%	$77,314
3040	AEHRon Aehr Test Systems Tokenized Stock (Ondo)	78.41	0%	-1.27%	$77,312	1,447.78
3041	WLFI Wen Lambo Financial	77.16	3.56%	-17.51%	$77,164	592.69
3042	KLACon KLA Tokenized Stock (Ondo)	1,822.08	-2.02%	-15.44%	$77,110	371,130
3043	BNBXBT BNBXBT	0.00007690	-3.76%	-16.21%	$76,899	16,478.42
3044	UTOPIA Utopia	0.00008367	-11.6%	-0.93%	$76,676	291,279
3045	HUND HUND	0.0001917	-8.64%	-13.21%	$76,671	7.65
3046	X X	0.00000008144	-0.96%	-11.59%	$76,441
3047	ARCONA Arcona	0.003426	-17.55%	-6.63%	$76,356	2.35
3048	ROCKY rocky	0.00007578	-0.58%	-5.46%	$75,785
3049	TYCOON Dino Tycoon	0.0003458	11.92%	-13.22%	$75,679	14,934.74
3050	DARK Dark Eclipse	0.00007543	2.59%	-3.86%	$75,428	46.19
3051	GINUX Green Shiba Inu [New]	0.00000002101	0%	11.87%	$75,051
3052	VIBE Vibe Cat (Jupiter Studio)	0.0009349	-0.06%	-6.76%	$74,770
3053	MATTLE MattleFun	0.004265	0.4%	-2.15%	$74,643	830.96
3054	CHEEMS Cheems	0.000000000177	3.25%	0.86%	$74,391
3055	rQCOM Qualcomm Tokenized Stock (Reality)	146.42	-0.43%	-13.67%	$74,020	18,582.18
3056	ZLW Zelwin	0.001019	-0.54%	-1.6%	$73,736	3,882.11
3057	USARon USA Rare Earth Tokenized Stock (Ondo)	14.97	0.5%	2.28%	$73,314	5.69
3058	ONon ON Semiconductor Tokenized Stock (Ondo)	81.61	0%	-6.01%	$73,116
3059	AI4 AI⁴ | Recursive Superintelligence	0.00007276	9.83%	-6.3%	$72,763	274,190
3060	AOG AgeOfGods	0.0007002	-5.14%	-18.47%	$72,455	7.83
3061	LYRA Lyra	0.0001246	-0.37%	-4.68%	$72,370	0.7518
3062	MANYU littlemanyu	0.00007217	1.47%	-9.27%	$72,125	125.03
3063	ULTI Ultiverse	0.000009416	-1.15%	-69.42%	$71,663	178.48
3064	DUEL GameGPT	0.000008523	0.9%	2.35%	$71,517
3065	SPON Spheron Network	0.0003344	1.55%	-5.54%	$71,403	49.95
3066	E EAGLEBUILDER	0.00007096	2.03%	-0.84%	$70,965
3067	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.00007092	2.82%	-6.6%	$70,916	17,324.44
3068	rBE Bloom Energy Tokenized Stock (Reality)	199.74	-3.54%	3.25%	$70,497	133,119
3069	APPLE dog with apple in mouth	0.00007044	-0.17%	-7.36%	$70,434	47,371.27
3070	ROUTE Router Protocol (New)	0.0001032	-8.87%	-42.28%	$70,037	2,358.51
3071	CPFC Crystal Palace Fan Token	0.02104	3.95%	-7.66%	$69,670	54,318.64
3072	GEKKO Gekko AI	0.00006955	-1.57%	-25.38%	$69,554
3073	AIXCB aixCB by Virtuals	0.00006967	-10.26%	-28.35%	$69,214
3074	GEC Gecko Inu	0.000000001043	-2.68%	-14.84%	$69,049
3075	rSOFI SoFi Tokenized Stock (Reality)	16.42	1.39%	-1.59%	$67,688	22.43
3076	DXGM DEXGame	0.0001069	-3.01%	-10.23%	$67,650	262.04
3077	WAIT Hourglass	0.0006917	0.1%	-3.72%	$67,618
3078	DRAGGY Draggy	0.000000000167	0%	-3.27%	$67,561
3079	HENLO henlo	0.000000000338	-0.77%	-0.53%	$67,391
3080	TH Team Heretics Fan Token	0.02509	-1.76%	5.66%	$66,312
3081	DEEPSEEK Global DePIN Chain	0.00008389	4.43%	-1.11%	$66,275	273.70
3082	ALT Altcoin	0.00007354	-0.58%	-8.69%	$66,174
3083	SKEB Skeb Coin	0.00005733	-1.89%	-0.21%	$66,135	116.04
3084	FCELon FuelCell Energy Tokenized Stock (Ondo)	21.61	-0.84%	-2.67%	$65,870	124,954
3085	BENDOG Ben the Dog	0.00006581	1.02%	-5.32%	$65,799
3086	TRUST $TRUST ME BROs by Virtuals	0.00006601	-2.21%	-11.44%	$65,795
3087	RODAI ROD.AI	0.000000001191	-1.36%	-6.9%	$65,253
3088	LEG Legia Warsaw Fan Token	0.04284	-2.62%	-12.79%	$65,162
3089	NGM e-Money	0.003288	0.49%	-7.49%	$64,972	15.13
3090	RSO Real Sociedad Fan Token	0.03157	0.59%	-10.57%	$64,794
3091	BOPPY BOPPY	0.000000000154	0%	-6.79%	$64,589
3092	OPUL Opulous	0.0001282	11.01%	16.47%	$64,118
3093	ORION Orion Money	0.0006665	-4.2%	-9.22%	$63,320	7.98
3094	BABYU BabyUnicorn	0.00006318	-12.29%	3.14%	$63,178
3095	SILLY Silly Dragon	0.00006294	-0.71%	-7.44%	$62,936
3096	BOT Hyperbot	0.00009606	-9.32%	-16.45%	$62,718
3097	ZEUS Zeus (truezeuscoin.com)	0.000000000149	-6.41%	-14.32%	$62,648
3098	PANDU Pandu Pandas	0.0000006259	-6.72%	-11.88%	$62,585
3099	HIBS Hiblocks	0.000006205	0.83%	-35.21%	$62,584	16,443.10
3100	CATHEON Artisse	0.00006452	-1.7%	-3.19%	$62,486	2,319.73

Updated at 2026/08/03 11:40:06