Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8129 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8129 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:48:46 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3116	FLORK flork cto	0.00005769	0.93%	-57.53%	$54,151	81,069.01
3117	GMD The Coop Network	0.0002538	0%	0%	$54,038
3118	O3 O3 Swap	0.0009408	0.49%	-2.69%	$53,462
3119	PLSPAD PulsePad	0.0003222	6.32%	1.35%	$53,392	10,534.56
3120	MOBY Moby	0.000005327	0.36%	0.11%	$53,275
3121	COPon ConocoPhillips Tokenized Stock (Ondo)	128.67	-2.22%	-0.55%	$53,153	672,788
3122	FCON SpaceFalcon	0.000003018	-8.04%	-10.68%	$52,581
3123	AWARE ChainAware.ai	0.001401	0%	0.31%	$51,583
3124	SKR Saakuru Protocol	0.00006112	16.26%	7.07%	$51,473
3125	DOME HumainWeb3	0.000002687	0.96%	-15.52%	$51,041	65,027.90
3126	XOXO XO Protocol	0.00009246	-3.22%	-4.46%	$50,991	99,972.94
3127	WOM Wombat Exchange	0.0008613	0.88%	-2.42%	$50,410	1,805.23
3128	BOOCHIE Boochie by Matt Furie	0.000000000120	0%	-0.21%	$50,345
3129	CFi CyberFi Token	0.02087	-0.64%	-2.34%	$50,082
3130	RAZOR Razor Network	0.0001520	0.41%	2.55%	$49,885
3131	HOD HoDooi.com	0.0001008	19.43%	19.77%	$49,603	13,012.12
3132	UFO UFOPepe	0.00004929	-2.3%	-14.22%	$49,293
3133	MPon MP Materials Tokenized Stock (Ondo)	48.11	0.3%	-9.41%	$49,207	674,774
3134	BAHIA Esporte Clube Bahia Fan Token	0.03798	0%	-0.62%	$48,965
3135	TOTAKEKE Dark Cheems	0.00004883	-0.92%	-24.69%	$48,826
3136	DOGEBASE Doge Base	0.00004878	5.31%	27.94%	$48,538
3137	AMGNon Amgen Tokenized Stock (Ondo)	355.44	0.81%	0.2%	$48,131	543,336
3138	PHY DePHY Network	0.0006650	-0.5%	-8.54%	$48,078	832,815
3139	TCAT TON Cat	0.00007861	0%	-8.43%	$48,065
3140	FARA FaraLand	0.002093	0%	-3.41%	$47,981
3141	MINT Mint Club V1	0.0000001153	0%	-3.86%	$47,850
3142	SPO Spores Network	0.00004519	1.26%	-9.46%	$47,828	10,241.77
3143	WIF DOGWIFHOOD	0.00004787	0%	-9.54%	$47,814
3144	ORION Orion Money	0.0005033	-0.17%	-2.58%	$47,813	9,098.51
3145	MIST Mist	0.0008464	0.8%	-3.32%	$47,700	9,038.50
3146	FRM Ferrum Network	0.0001660	2.51%	0.63%	$47,633	56,530.69
3147	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	16.40	3.42%	3.25%	$47,154	240.52
3148	ANALOS analoS	0.0000005745	2.16%	-9.49%	$47,151
3149	CGV Cogito Finance	0.0004868	0%	-15.43%	$47,113
3151	MA Mind AI	0.0001205	-14.24%	-31.83%	$47,029	83,640.92
3152	UBEX Ubex	0.00001420	0%	0%	$46,948
3153	VFX Vabble v2	0.0003212	0%	0.15%	$46,771
3154	BLENDR Blendr Network	0.001167	1.91%	19.73%	$46,730
3155	DOGEFATHER DOGEFATHER	0.00004663	0.26%	-22.9%	$46,632
3156	$MBAG MoonBag	0.000001573	2.24%	-5.16%	$46,479
3157	VZon Verizon Tokenized Stock (Ondo)	50.10	-1.33%	-2.21%	$46,126	911,396
3158	PHASMA PHASMA	0.000001869	0.48%	-6.65%	$46,120	8.31
3159	MEMEAI Meme Ai	0.00006331	-0.04%	-1.89%	$46,093	21,748.45
3160	ABBVon AbbVie Tokenized Stock (Ondo)	216.74	-0.55%	3.99%	$46,020	944,111
3161	XLD XcelPay	0.0007933	0.82%	-2.85%	$45,933
3162	SXCH SolarX	0.0003550	0.18%	-5.21%	$45,892
3163	CYC Cyclone Protocol	1.74	-1.41%	-13.39%	$45,841
3164	CNTR Centaur	0.000009291	4.83%	-3.08%	$45,788
3165	NEVA NevaCoin	0.008396	0%	0%	$45,603
3166	CATS GoldenCat	0.00000006753	-3.59%	-3.59%	$45,589
3167	PERL PERL.eco	0.00009278	2.98%	-10.42%	$45,551
3168	BSX BSX	0.0002404	-2.69%	-4.44%	$45,543
3169	BLACKWHALE The Black Whale (blackwhale.fun)	0.00004593	-5.49%	-23.03%	$45,240	3,293.13
3170	TORA Tensora	0.00004511	2.4%	-8.48%	$45,113	564.68
3171	$WELL WELL3	0.00001095	0.15%	0.48%	$45,060	9,133.82
3172	NFX Nova Fox	0.004856	1.37%	-16.12%	$44,916
3173	LAYER UniLayer	0.001118	5.42%	0.45%	$44,725
3174	SPIKE Spike	0.0000001303	7.15%	-5.2%	$44,520
3175	ZERO ZeroLend	0.0000008055	0%	0%	$44,198
3176	AOG AgeOfGods	0.0004254	0.4%	1.77%	$44,021	9,618.29
3177	HOSICO Hosico	0.00004379	2.54%	-12.46%	$43,789	9,262.82
3178	PICKLE Pickle Finance	0.02247	6.92%	-0.34%	$42,870
3179	TAOCAT TAOCat by Virtuals & Masa	0.00004277	12.46%	-27.79%	$42,771	83,537.95
3180	BTC Bitcoin AI	0.002006	5.67%	-3.56%	$42,080	361.20
3181	DUCK Duck DAO (DLP Duck Token)	0.001338	0.03%	-1.89%	$41,900
3182	BACHI Bachi on Base	0.00007138	0.05%	-4.8%	$41,862	1,640.24
3183	SLOP Slop	0.00004182	3.61%	-13.3%	$41,819
3184	LTRBT Little Rabbit v2 (old)	0.000000000125	40.33%	60.04%	$41,628	731.75
3185	BSHIB Based Shiba Inu	0.000004565	1.42%	0.72%	$41,276	1.72
3186	GFT Gifto	0.00001826	-0.39%	-9.05%	$40,878
3187	EVAN Evan	0.00004081	1.19%	-6.46%	$40,802	71,427.20
3188	UNI UNI	0.00004069	1.06%	-6.08%	$40,693
3189	GNX Genaro Network	0.00006251	0%	0%	$40,630
3190	FRIN Fringe Finance	0.00006198	1.69%	1.66%	$40,574	50,412.79
3191	USDWON Won Chang	0.00004036	0%	0%	$40,359
3192	DCB Decubate	0.0001061	-58.77%	-55.22%	$40,313	5,021.84
3193	RETARD retardcoin	0.00004023	9.79%	-8.67%	$40,233	6,370.58
3194	MSTR Monsterra (MSTR)	0.0004073	-0.96%	3.41%	$40,197
3195	BOMO BOMO	0.0001042	-13.18%	-12.13%	$39,689
3196	CHRP Chirpley	0.00009604	3.16%	-4.51%	$39,669
3197	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.02	1.5%	2.32%	$39,483	946.20
3198	PWAR PolkaWar	0.0004759	0.06%	0.02%	$39,415	2,531.25
3199	MARS Mars	0.00003939	0%	-2.51%	$39,386
3200	RTXon RTX Tokenized Stock (Ondo)	194.88	1.46%	-0.27%	$39,324	662,740
3201	NFTB PixelRealm	0.00005638	1.96%	11.86%	$38,937
3202	TEER Integritee Network	0.009786	-6.68%	-11.2%	$38,930	512.83
3203	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3204	SAKAI Sakai Vault	0.01855	0.03%	-0.05%	$38,599
3205	MSTAR Star AI	0.00006374	-1.53%	-2.32%	$38,457	24,493.65
3206	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	33.48	-1.44%	4.46%	$38,311
3207	DOODI Doodipals	0.00004134	-0.94%	-17.57%	$38,288
3208	DARWIN Darwin	0.00009453	0%	-6.05%	$37,813
3209	CRTAI CRT AI Network	0.0001069	-0.87%	14.85%	$37,716	13,081.65
3210	21 2131KOBUSHIDE	0.00003751	-42.08%	33.25%	$37,507	123,424
3211	ELDE Elderglade	0.0001671	3.13%	-24.72%	$37,415	14,100.47
3212	TRUMPIUS Trumpius Maximus	0.0008085	0%	-17.75%	$37,310
3213	FOG FogSwap	0.00003721	1.5%	-12.37%	$37,206	20.11
3214	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	3.45	-1.13%	-2.04%	$36,859	668,339
3215	ORNJ Orange	0.0005253	-6.61%	-10.63%	$36,716	1,730.94
3216	CAU Canxium	0.02963	-2.31%	-19.82%	$36,499	3,013.66

Updated at 2026/04/01 19:48:46