Today's latest 8222 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8222 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:02:27 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2301 |  Zero1 Labs |
0.004713 | -2.92% | 18.42% | $429,940 | 65,800.79 |  |
| 2302 |  TRVL (Dtravel) |
0.001027 | -0.4% | -5.56% | $427,967 | 55,654.79 |  |
| 2303 |  E Money |
0.001891 | 0.9% | -27.36% | $427,858 | 108,308 |  |
| 2304 |  Global X Uranium Tokenized ETF (Ondo) |
50.59 | 0.05% | 3.08% | $426,657 | 759,653 |  |
| 2305 |  4EVERLAND |
0.0001316 | 1.42% | -12.86% | $425,299 | 85,693.07 |  |
| 2306 |  HOME3 |
0.004404 | -1.48% | -6.67% | $425,026 | 1,251.35 |  |
| 2307 |  Gelato |
0.001506 | 0.38% | -5.49% | $424,652 | 6.06 |  |
| 2308 |  Xcellar |
0.0004545 | 0.14% | -37.69% | $424,095 | 11,703.17 |  |
| 2309 |  AS Monaco Fan Token |
0.06707 | -0.82% | -5.84% | $423,907 | 60,318.04 |  |
| 2310 |  ISKRA Token |
0.0006874 | -1.74% | -0.69% | $423,400 | 19,944.08 |  |
| 2311 |  Waffles Davincij15's Cat |
0.0004712 | 1.13% | -9.86% | $421,459 | 2,802.83 |  |
| 2312 |  MSQUARE GLOBAL |
0.07060 | 3.59% | -6.64% | $422,906 | 6,473.84 |  |
| 2313 |  Etherisc DIP Token |
0.001763 | 1.84% | 4.55% | $422,770 | 4.90 |  |
| 2314 |  BlackCardCoin |
0.04224 | 0.86% | -9.96% | $422,380 | 590,527 |  |
| 2315 |  Arista Networks Tokenized Stock (Ondo) |
160.59 | 0.29% | 5.15% | $422,356 | 2,325,805 |  |
| 2316 |  人生K线 |
0.0004222 | 7.18% | -10.57% | $422,190 | 1,821,590 |  |
| 2317 |  MILLI |
0.000001594 | 10.49% | 16.62% | $419,092 | 56,979.78 |  |
| 2318 |  UFC Fan Token |
0.1723 | 0% | -4.57% | $417,241 |  |
|
| 2319 |  Woman Yelling At Cat |
0.0004213 | 0.84% | -14.37% | $417,115 | 24.41 |  |
| 2320 |  MagicCraft |
0.00008278 | 0.46% | -13.37% | $417,061 | 134,692 |  |
| 2321 |  Valencia CF Fan Token |
0.06258 | -0.91% | -6.19% | $416,563 | 12,356.43 |  |
| 2322 |  Inspect |
0.0005217 | -2.27% | -13.36% | $416,512 | 44,831.66 |  |
| 2323 |  Stratos |
0.01073 | -5.16% | -11.8% | $416,216 | 115,452 |  |
| 2324 |  Trog |
0.0000009892 | 0.4% | -10.6% | $416,138 |  |
|
| 2325 |  Let's BONK |
0.006019 | -0.01% | -4.76% | $415,238 | 173,526 |  |
| 2326 |  BasedAI |
0.01199 | -1.34% | -17.44% | $415,016 | 37.53 |  |
| 2327 |  PepeMusk |
0.0004130 | 6.84% | 8.13% | $412,962 | 2,073.39 |  |
| 2328 |  VinuChain |
0.0004253 | -2.69% | -4.5% | $412,121 | 39,723.61 |  |
| 2329 |  JunoCash |
0.1705 | -5.87% | -2.82% | $411,210 | 23,223.87 |  |
| 2330 |  Lumerin |
0.0006774 | 7.48% | -1.29% | $410,925 |  |
|
| 2331 |  NULS |
0.003595 | 0% | -0.02% | $410,697 |  |
|
| 2332 |  Bridge AI |
0.00005132 | 0.53% | 11.45% | $410,634 | 51.92 |  |
| 2333 |  ISLAND Token |
0.002620 | 0.73% | -4.84% | $409,800 | 300.41 |  |
| 2334 |  Boba Cat |
0.0006683 | 1.94% | -12.32% | $409,609 | 2,936.45 |  |
| 2335 |  LandWolf (SOL) |
0.00004094 | 0% | -0.02% | $409,298 |  |
|
| 2336 |  BitcoinZ |
0.00003246 | 1.23% | 8.89% | $409,180 |  |
|
| 2337 |  Keep3rV1 |
0.9616 | -0.49% | -2.95% | $408,855 | 3,443.80 |  |
| 2338 |  BEERCOIN |
0.0000007435 | -14.67% | -14.2% | $408,749 | 15,662.20 |  |
| 2339 |  Petro Penguins |
0.0004080 | -0.35% | -14.87% | $407,959 |  |
|
| 2340 |  ORA |
0.01109 | -4.61% | -8.07% | $406,540 |  |
|
| 2341 |  BNB LION |
0.000000000004 | -0.37% | 20.36% | $406,382 | 2,889.90 |  |
| 2342 |  Spheron Network |
0.001889 | -0.31% | -2.88% | $403,208 | 99,562.45 |  |
| 2343 |  Humanode |
0.001899 | 5.06% | -2.88% | $402,641 | 63,847.95 |  |
| 2344 |  FACTOR |
0.3401 | -0.39% | 2.17% | $400,768 | 187.49 |  |
| 2345 | ![Akita Inu [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8378.png){kind=small} Akita Inu [Old] |
0.000000005877 | -1.28% | -12.17% | $400,066 | 9,973.57 |  |
| 2346 |  Ucan fix life in1day |
0.0003988 | 6.69% | -7.14% | $398,757 | 167,949 |  |
| 2347 |  nomnom |
0.0004114 | 0.98% | 1.7% | $397,895 | 33,553.94 |  |
| 2348 |  Smoking Chicken Fish |
0.0003963 | -3.05% | -14.83% | $396,263 | 2,570.94 |  |
| 2349 |  Gasspas |
0.000000000941 | 1.94% | 4.95% | $395,988 | 29,266.90 |  |
| 2350 |  BSCPAD |
0.004946 | 6.78% | 9.54% | $391,784 |  |
|
| 2351 |  AppLovin Tokenized Stock (Ondo) |
609.67 | -0.03% | 27.66% | $390,203 | 107,269 |  |
| 2352 |  Unizen |
0.0005742 | -25.45% | -29.51% | $390,108 | 57,124.70 |  |
| 2353 |  Mubarakah |
0.0003899 | -2.23% | -12.42% | $389,885 | 47,122.88 |  |
| 2354 |  Xeleb Protocol |
0.003613 | 19.77% | 32.3% | $391,244 | 1,183,109 |  |
| 2355 |  Ranger |
0.03807 | 0.01% | -36.29% | $388,059 | 64,095.20 |  |
| 2356 |  Minted |
0.002085 | -1.38% | -4.02% | $386,089 | 248.69 |  |
| 2357 |  Alfa Romeo Racing ORLEN Fan Token |
0.1348 | 0.26% | -0.97% | $385,726 | 77,682.98 |  |
| 2358 |  ROOBEE |
0.00009299 | -2.32% | -7.98% | $381,456 | 73,028.17 |  |
| 2359 |  Vyvo Coin |
0.0004045 | 11.12% | 9.68% | $380,732 | 464.36 |  |
| 2360 |  ritestream |
0.0004419 | 0.69% | -1.65% | $379,776 | 345.44 |  |
| 2361 |  0xGasless |
0.03983 | 0.89% | -8.64% | $379,556 |  |
|
| 2362 |  Bad Idea AI |
0.000000000612 | 4.24% | -1.97% | $378,358 | 1,052.14 |  |
| 2363 |  Fleek |
0.01890 | 2.09% | -13.04% | $377,925 | 66,555.41 |  |
| 2364 |  Flamingo |
0.0006644 | -6.45% | 22.52% | $376,362 | 56,496.11 |  |
| 2365 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) |
123.15 | 0.01% | 1.11% | $375,574 | 893,783 |  |
| 2366 |  Toad |
0.000000000921 | 1.78% | 1.87% | $374,870 | 993.22 |  |
| 2367 |  BlueMove |
0.001716 | 75.8% | 27.77% | $373,189 |  |
|
| 2368 |  QSTaR |
0.00003887 | 0.29% | 6.19% | $373,048 |  |
|
| 2369 |  MetaArena |
0.0009362 | -0.29% | -24.94% | $372,827 | 51,677.62 |  |
| 2370 |  Karlsen |
0.0001292 | 59.66% | 73.21% | $372,272 |  |
|
| 2371 |  BLink |
0.002019 | 8.69% | 11.79% | $372,161 |  |
|
| 2372 |  Mirror Protocol |
0.004756 | -2.52% | -9.26% | $369,745 | 692.79 |  |
| 2373 |  Emperor |
0.01266 | 11.65% | 9.57% | $367,827 |  |
|
| 2374 |  0xBitcoin |
0.03786 | 7.75% | 2.25% | $367,542 |  |
|
| 2375 |  myDID |
0.00004753 | 6.96% | 9.4% | $367,333 | 18,474.43 |  |
| 2376 |  X Money |
0.0004457 | -4.24% | -12.41% | $366,213 | 9,918.88 |  |
| 2377 |  Ghiblification |
0.0003661 | 1.88% | -18.65% | $366,017 | 101,725 |  |
| 2378 |  yesnoerror |
0.0003655 | 1.55% | -7.46% | $365,472 | 101,679 |  |
| 2379 |  Bazaars |
58.37 | 0.25% | -4.89% | $363,441 | 671,375 |  |
| 2380 |  Tron Bull |
0.0003620 | 1.04% | -4.12% | $361,987 |  |
|
| 2381 |  Karura |
0.003097 | 76.6% | 8.96% | $361,316 | 921.64 |  |
| 2382 |  SUNCAT |
0.0003611 | -1.58% | -0.96% | $361,129 | 65,049.73 |  |
| 2383 |  Super Champs |
0.0003810 | 6.88% | 2.14% | $360,223 | 598,676 |  |
| 2384 |  Pollux Coin |
0.008367 | 9.28% | -6.7% | $360,207 | 1,590.50 |  |
| 2385 |  Belt Finance |
0.03764 | 8.25% | 9.64% | $359,435 |  |
|
| 2386 |  Tevaera |
0.0007328 | -0.52% | -40.75% | $359,000 | 16,042.96 |  |
| 2387 |  Orbofi AI |
0.0002487 | 1.52% | 0.76% | $356,672 | 59,267.97 |  |
| 2388 |  Honk |
0.0003874 | 0.32% | -2.15% | $356,380 | 32.36 |  |
| 2389 |  OFFICIAL K-POP |
0.00005491 | -0.84% | -5.5% | $356,038 |  |
|
| 2390 |  Peanut |
0.007113 | 25.49% | 5.78% | $355,635 | 4,181.06 |  |
| 2391 |  Binamon |
0.001830 | -1.9% | 6.65% | $355,519 | 2,244.39 |  |
| 2392 |  Garlicoin |
0.005155 | 0.22% | -4.61% | $355,107 |  |
|
| 2393 |  Boop |
0.000003564 | 3.97% | -4.11% | $354,928 | 3,117.45 |  |
| 2394 |  Figma Ord Shs Tokenized Stock (Ondo) |
25.40 | -0.12% | 13.71% | $354,736 | 818,309 |  |
| 2395 |  Feathercoin |
0.001499 | 0% | -3.17% | $354,681 |  |
|
| 2396 |  Sinverse |
0.0003814 | -5.23% | 25.29% | $351,246 | 115,159 |  |
| 2397 |  Element |
0.0002022 | 0% | -5.56% | $350,830 |  |
|
| 2398 |  The Nation Token |
0.0000003500 | -0.25% | -3.73% | $350,010 | 134,774 |  |
| 2399 |  Hord |
0.003939 | -0.95% | 5.18% | $349,036 |  |
|
| 2400 |  BOLT |
0.0003644 | -22.33% | -16.87% | $348,931 |  |
Current page 24/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 12:02:27
