Today's latest 8222 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8222 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:02:26 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1901 |  Mastercard Tokenized Stock (Ondo) |
497.59 | 0.17% | -0.55% | $1,152,302 | 3,220,380 |  |
| 1902 |  Phoenix |
0.01585 | -2.86% | -75.19% | $1,146,249 | 1,573,223 |  |
| 1903 |  Ethervista |
1.22 | -0.23% | 0.74% | $1,147,966 | 61,800.09 |  |
| 1904 |  Automata Network |
0.001175 | -1.03% | -67.53% | $1,141,658 | 724,605 |  |
| 1905 |  JMPT Rewards |
0.6021 | 4.05% | 2.93% | $1,140,362 | 24,965.87 |  |
| 1906 |  Aerobud |
0.001170 | 1.46% | -3.22% | $1,135,134 | 66,914.22 |  |
| 1907 |  GAIA |
0.006669 | -1.42% | -4.08% | $1,133,661 | 882,787 |  |
| 1908 |  IonQ Tokenized Stock (Ondo) |
70.69 | -0.41% | 9.7% | $1,123,448 | 764,205 |  |
| 1909 |  Axol |
0.001112 | -11.42% | 28.13% | $1,112,399 | 14,627.71 |  |
| 1910 |  Sigma.Money |
0.007659 | 15.81% | 14.38% | $1,110,546 | 231,814 |  |
| 1911 |  AOL (America Online) |
0.001111 | -1.76% | -20.07% | $1,110,517 | 105,070 |  |
| 1912 |  Banxchange |
0.003688 | -6.55% | -26.01% | $1,109,541 | 91,181.91 |  |
| 1913 |  Izumi Finance |
0.001409 | -1% | -3.25% | $1,109,363 | 10,785.92 |  |
| 1914 |  Italian National Football Team Fan Token |
0.08803 | 2.09% | -3.59% | $1,104,922 | 26,086.05 |  |
| 1915 |  PayPal Tokenized Stock (Ondo) |
45.75 | 0.43% | 1.52% | $1,101,512 | 780,303 |  |
| 1916 |  Accenture Tokenized Stock (Ondo) |
189.92 | -0.04% | 4.48% | $1,097,666 | 3,025,242 |  |
| 1917 |  DeFinity |
0.007407 | -2.56% | -5.58% | $1,096,858 | 52,793.90 |  |
| 1918 |  Dtec |
0.006540 | -0.16% | -0.91% | $1,096,019 | 143,631 |  |
| 1919 |  Uber Tokenized Stock (Ondo) |
70.36 | -0.13% | -2.98% | $1,093,369 | 862,685 |  |
| 1920 |  Mother Iggy |
0.001108 | -1.78% | -2.92% | $1,092,994 | 79,530.38 |  |
| 1921 |  Zyfai |
0.005870 | -1.34% | -28.72% | $1,091,508 | 12,848.65 |  |
| 1922 |  Truth |
0.00008983 | -5.7% | -13.77% | $1,091,380 | 152,816 |  |
| 1923 |  LOBO•THE•WOLF•PUP (Bitcoin) |
0.00006188 | 1.94% | -4.55% | $1,083,090 | 41,864.67 |  |
| 1924 |  All.Art Protocol |
0.0002535 | -3.67% | 7.54% | $1,081,175 | 697.60 |  |
| 1925 |  ALEX Lab |
0.001765 | -1.09% | -11.56% | $1,070,534 | 136,246 |  |
| 1926 |  Netflix Tokenized Stock (Ondo) |
857.04 | -0.44% | -4.15% | $1,067,351 | 5,202,918 |  |
| 1927 |  zKML |
0.01105 | 1.2% | -11.22% | $1,066,617 | 1,001.12 |  |
| 1928 |  ICHI |
0.1136 | 0.59% | -4.09% | $1,065,174 |  |
|
| 1929 |  Bitcoin Atom |
0.05781 | 7.55% | 39.69% | $1,064,707 |  |
|
| 1930 |  Pepe 2.0 (pepe20.vip) |
0.000000002260 | -3.59% | -13.63% | $1,059,789 | 62,581.20 |  |
| 1931 |  Surge |
0.002161 | 2.35% | -5.87% | $1,058,668 | 211,168 |  |
| 1932 |  Prosper |
0.02040 | 0.6% | 4.85% | $1,048,619 | 47,546.33 |  |
| 1933 |  Saito |
0.0005299 | 1.96% | 0.89% | $1,048,808 | 18,850.15 |  |
| 1934 |  IDRX |
0.00005648 | 0.59% | -1.06% | $1,046,781 | 891.61 |  |
| 1935 |  Push Protocol |
0.01159 | 0.35% | -2.3% | $1,045,522 | 375,886 |  |
| 1936 |  Cryptocurrency Coin |
0.001044 | -3.36% | -6.23% | $1,043,578 | 2,506.80 |  |
| 1937 |  Superp |
0.003389 | -7.15% | -15.04% | $1,041,735 | 235,275 |  |
| 1938 |  Knockout Games |
0.001040 | 3.02% | -2.15% | $1,039,844 | 491.22 |  |
| 1939 |  Spectral |
0.07368 | -1.55% | -6.01% | $1,039,290 | 90,310.95 |  |
| 1940 |  Bitcoin Silver AI |
738.73 | -0.01% | -0.83% | $1,034,954 | 123,147 |  |
| 1941 |  Alon |
0.001035 | -2.02% | 1.98% | $1,033,226 | 52,799.38 |  |
| 1942 |  TaleX |
0.006869 | 3.19% | 3.76% | $1,030,420 | 172,044 |  |
| 1943 |  cheqd |
0.001601 | 1.93% | 5.08% | $1,028,382 | 112,289 |  |
| 1944 |  zkRace |
0.008534 | 2.64% | -4.16% | $1,024,140 | 718.48 |  |
| 1945 |  IMGN Labs |
0.001204 | 2.76% | -17.88% | $1,023,635 | 132,817 |  |
| 1946 |  WHY |
0.000000002432 | 8.38% | 0.1% | $1,021,488 | 40,493.28 |  |
| 1947 |  Vertiv Tokenized Stock (Ondo) |
319.35 | 1.63% | -0.87% | $1,019,221 | 5,328,940 |  |
| 1948 |  BitMine Immersion Technologies Tokenized Stock (Ondo) |
19.26 | 0.19% | 0.66% | $1,017,333 | 2,170,794 |  |
| 1949 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
77.62 | 0.06% | 0.81% | $1,016,318 | 769,219 |  |
| 1950 |  Stool Prisondente |
0.001013 | 0.13% | -0.65% | $1,012,450 | 86,712.89 |  |
| 1951 |  LC SHIB |
0.001069 | -1.87% | -9.7% | $1,010,254 | 328,320 |  |
| 1952 |  SALT |
0.008393 | -0.83% | -9.65% | $1,007,121 |  |
|
| 1953 |  WUFFI |
0.00000001219 | 5.68% | -3.1% | $1,006,562 |  |
|
| 1954 |  Franklin Income Equity Focus Tokenized ETF (Ondo) |
67.27 | 0% | 0% | $1,006,309 |  |
|
| 1955 |  TOP AI Network |
0.00006960 | 0% | -0.02% | $1,002,235 | 348,842 |  |
| 1956 |  Vexanium |
0.001365 | -10.83% | -13.88% | $1,001,410 | 50,172.69 |  |
| 1957 |  Sabai Protocol |
0.001810 | 3.47% | -1.41% | $996,937 | 60,807.92 |  |
| 1958 |  AirSwap |
0.005700 | 0.35% | -16.07% | $994,533 | 18,268.47 |  |
| 1959 |  Shopify Tokenized Stock (Ondo) |
118.28 | 0.21% | 14.15% | $993,623 | 5,786,315 |  |
| 1960 |  EverRise |
0.00001551 | 6.06% | 5.22% | $990,931 | 340.79 |  |
| 1961 |  Venus BCH |
6.39 | 0.57% | -13.78% | $986,838 |  |
|
| 1962 |  SMARDEX USDN |
0.9955 | 0.03% | -0.07% | $982,850 | 923.64 |  |
| 1963 |  XRP Healthcare AI |
0.009825 | -0.11% | 7.29% | $982,549 | 20,731.80 |  |
| 1964 |  Bifrost |
0.02581 | 0.73% | -9.59% | $981,520 | 601,205 |  |
| 1965 |  HODL |
0.0001095 | 7.44% | -6.3% | $980,877 | 18,873.37 |  |
| 1966 |  BLOCKLORDS |
0.02367 | 2.38% | 0.46% | $976,861 | 124,145 |  |
| 1967 |  Chipotle Tokenized Stock (Ondo) |
31.97 | -0.15% | -2.07% | $976,367 | 804,232 |  |
| 1968 |  DFI.Money |
25.24 | -4.5% | -17.65% | $974,141 | 86,883.88 |  |
| 1969 |  ParaSwap |
0.001303 | 0.3% | -4.06% | $971,059 | 21.84 |  |
| 1970 |  Union |
0.0005055 | 0.17% | -13.34% | $970,159 | 2,091,707 |  |
| 1971 |  VK Token |
0.00008888 | 0.33% | -7.31% | $968,601 |  |
|
| 1972 |  Kekius Maximus (kekiusmaximus.army) |
0.001058 | 1.7% | -43.31% | $954,706 | 71,019.14 |  |
| 1973 |  Baanx |
0.003860 | -3.86% | -6.3% | $954,287 | 732.66 |  |
| 1974 |  Intuitive Machines Tokenized Stock (Ondo) |
42.64 | -1.55% | 11.87% | $951,509 | 650,532 |  |
| 1975 |  CatSlap |
0.0002176 | 0.42% | -3.02% | $951,105 |  |
|
| 1976 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
83.49 | 0% | 0.57% | $947,686 |  |
|
| 1977 |  AgentLISA |
0.004379 | -1.36% | -11.52% | $946,776 | 4,517.72 |  |
| 1978 |  just buy $1 worth of this coin |
0.0009423 | 0.21% | -7.39% | $941,948 | 50,074.61 |  |
| 1979 |  T-SpaceX tokenized stock (Tessera) |
791.74 | 2.43% | -9.98% | $941,382 | 560,927 |  |
| 1980 |  BASE |
0.000001012 | -0.59% | -6.62% | $940,268 | 173.56 |  |
| 1981 |  币安Holder |
0.0009402 | -5.47% | -2.36% | $940,220 | 408,948 |  |
| 1982 |  iShares Semiconductor Tokenized ETF (Ondo) |
571.02 | 0.51% | 5.98% | $935,987 | 648,874 |  |
| 1983 |  Xavier: Renegade Angel |
0.0009354 | -0.25% | -23% | $935,225 | 157,534 |  |
| 1984 |  WINR Protocol |
0.001311 | -0.47% | 10.95% | $934,624 |  |
|
| 1985 |  Scamcoin |
0.0009306 | -1.38% | -6.91% | $930,607 | 29,447.06 |  |
| 1986 |  Chickencoin |
0.00000001448 | -10.49% | -4.83% | $930,197 |  |
|
| 1987 |  memes will continue |
0.0009292 | -0.79% | -2.78% | $929,205 | 565,491 |  |
| 1988 |  GAL (migrated to Gravity - G) |
0.3571 | 6.64% | 8.22% | $925,125 |  |
|
| 1989 |  Mithril |
0.0009248 | 0% | 0% | $924,782 |  |
|
| 1990 |  QORPO WORLD |
0.001475 | 3.67% | -13.21% | $920,238 | 88,753.20 |  |
| 1991 |  Zenon |
0.1452 | -10.18% | -14.6% | $919,449 | 2.47 |  |
| 1992 |  WAGMI Games |
0.0000004167 | 26.24% | -22.27% | $916,686 | 53,715.61 |  |
| 1993 |  Povel Durev |
0.009631 | -0.66% | 8.37% | $914,948 | 601.51 |  |
| 1994 |  hehe |
0.001087 | 2.58% | 3.88% | $913,853 | 81,920.71 |  |
| 1995 |  Waves Enterprise |
0.004055 | -7.23% | -11.16% | $912,361 | 1,472.27 |  |
| 1996 |  Trading and Payment Token |
0.06080 | 0.02% | 0.34% | $911,970 | 108,279 |  |
| 1997 |  Artyfact |
0.04675 | -0.84% | -10.41% | $910,617 | 364,348 |  |
| 1998 |  Atomic Wallet Coin |
0.08553 | 7.02% | 0.37% | $906,969 |  |
|
| 1999 |  American Express Tokenized Stock (Ondo) |
318.90 | 0.17% | 1.48% | $904,886 | 835,931 |  |
| 2000 |  Rigetti Computing Tokenized Stock (Ondo) |
25.22 | -0.74% | -4.82% | $904,778 | 795,230 |  |
Current page 20/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 12:02:26
