Today's latest 8239 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8239 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:16:05 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1501 |  ZERA |
0.002888 | -5.71% | -22.24% | $2,782,504 | 95,122.40 |  |
| 1502 |  Pirate Nation |
0.003865 | 2.82% | -0.21% | $2,775,242 | 98,251.17 |  |
| 1503 |  Camp Network |
0.001315 | 1.3% | -15.88% | $2,769,118 | 1,845,532 |  |
| 1504 |  ArchLoot |
0.003002 | 3.53% | -21.6% | $2,768,294 | 8,180,216 |  |
| 1505 |  Mysterium |
0.1381 | 0.29% | -4.58% | $2,765,812 | 37,569.06 |  |
| 1506 |  Zeus Network |
0.002971 | -19.16% | -30.19% | $2,766,752 | 6,691,214 |  |
| 1507 |  United States Oil Tokenized Fund (Ondo) |
127.82 | -0.81% | 1.06% | $2,751,863 | 1,180,855 |  |
| 1508 |  Particl |
0.1753 | 14.91% | 8.5% | $2,740,984 | 172.07 |  |
| 1509 |  DRX Token |
0.004124 | -6.37% | -7.38% | $2,738,169 | 14,333.88 |  |
| 1510 |  Metahero |
0.0005362 | 8.16% | 3.94% | $2,732,447 | 5,088.17 |  |
| 1511 |  Dora Factory |
0.005082 | -1.27% | -9.28% | $2,730,445 | 77,866.81 |  |
| 1512 |  Validity |
0.5351 | -1.29% | -17.74% | $2,729,422 | 15,765.92 |  |
| 1513 |  DAOBase |
0.01577 | -1.96% | -0.94% | $2,741,131 | 168,517 |  |
| 1514 |  tao.bot |
0.03553 | 6.98% | -20.01% | $2,724,237 |  |
|
| 1515 |  Adappter Token |
0.0005790 | 0.59% | -4.9% | $2,713,631 | 12,157.01 |  |
| 1516 |  USD Coin (Wormhole) |
0.9984 | -0.1% | -0.02% | $2,710,307 | 30,024.42 |  |
| 1517 |  Stake DAO |
0.1124 | -3.16% | -12.32% | $2,685,888 | 1,130.29 |  |
| 1518 |  Dero |
0.1870 | 7.73% | 9.4% | $2,677,100 | 6,930.53 |  |
| 1519 |  Intuit Tokenized Stock (Ondo) |
332.42 | 0.08% | 3.57% | $2,670,623 | 770,249 |  |
| 1520 |  Rarible |
0.1370 | 2.33% | -9.3% | $2,669,183 | 217,370 |  |
| 1521 |  Moby |
0.002665 | 0.85% | -12.93% | $2,664,856 | 784,921 |  |
| 1522 |  Syscoin |
0.002992 | 5.03% | -20.88% | $2,664,586 | 249,708 |  |
| 1523 |  BRN Metaverse |
0.09485 | 1.02% | -10.12% | $2,660,399 | 145,005 |  |
| 1524 |  DogeBonk |
0.000000004563 | 11.26% | 8.93% | $2,660,228 |  |
|
| 1525 |  Procter & Gamble Tokenized Stock (Ondo) |
146.56 | 0.08% | -0.21% | $2,655,046 | 1,176,808 |  |
| 1526 |  Measurable Data Token |
0.003925 | 1.76% | 4.32% | $2,653,743 | 264,432 |  |
| 1527 |  Baby Asteroid (Honoring Liv) |
0.000000006303 | -5.58% | -0.51% | $2,647,366 | 239,583 |  |
| 1528 |  RETARDIO |
0.002709 | 7.27% | -11.12% | $2,643,290 | 621,038 |  |
| 1529 |  ALTAVA |
0.003791 | -0.35% | -8.12% | $2,638,175 | 22,541.18 |  |
| 1530 |  Sharp |
0.0009804 | -0.2% | -1.98% | $2,634,609 | 110,070 |  |
| 1531 |  xMoney |
0.002626 | -2.02% | -6% | $2,627,487 | 2,444,039 |  |
| 1532 |  Nexa |
0.0000004482 | -0.43% | -6.91% | $2,626,515 | 25,813.20 |  |
| 1533 |  Scallop |
0.01641 | 1.22% | -18.51% | $2,598,251 | 567,624 |  |
| 1534 |  Novo Nordisk Tokenized Stock (Ondo) |
46.63 | -0.07% | 1.41% | $2,602,117 | 946,726 |  |
| 1535 |  Kyuzo's Friends |
0.01186 | -0.08% | -0.24% | $2,578,703 | 37,551.49 |  |
| 1536 |  Kadena |
0.007678 | -3.2% | -19.1% | $2,574,536 | 14,642.81 |  |
| 1537 |  JPMorgan Chase Tokenized Stock (Ondo) |
300.48 | 0.01% | -2.89% | $2,569,506 | 2,911,784 |  |
| 1538 |  Reef |
0.00006982 | 1.02% | -5.22% | $2,552,735 | 664,794 |  |
| 1539 |  Real |
0.002544 | -0.53% | -1.74% | $2,532,085 | 35,490.38 |  |
| 1540 |  Echelon (EchelonMarket) |
0.1875 | 1.31% | -13.97% | $2,531,482 | 400,418 |  |
| 1541 |  401jK |
0.002528 | 0.52% | -20.48% | $2,527,868 | 80,120.01 |  |
| 1542 |  Beam |
0.01675 | -1.52% | -11.47% | $2,524,405 | 62,855.94 |  |
| 1543 |  Hooked Protocol |
0.008401 | 3.19% | -2.89% | $2,509,667 | 1,489,904 |  |
| 1544 |  KiboShib |
0.000002508 | -4.12% | -5.49% | $2,508,316 | 496,998 |  |
| 1545 |  RICE AI |
0.01178 | 23.35% | 67.73% | $2,491,602 | 924,921 |  |
| 1546 |  CrossFi |
0.03536 | 23.82% | 34.25% | $2,484,897 | 157,836 |  |
| 1547 |  Cook Finance |
0.002811 | 0.09% | -1% | $2,455,651 | 22,410.56 |  |
| 1548 |  Mythos |
0.002845 | 1.31% | -1.89% | $2,453,974 |  |
|
| 1549 |  Nestree |
0.0008192 | 0.65% | -5.14% | $2,453,444 | 2,517.87 |  |
| 1550 |  RyuJin |
0.000000002531 | 1.98% | -3.23% | $2,439,792 | 1,775.06 |  |
| 1551 |  Verse World |
0.02442 | -1.11% | -7.82% | $2,442,369 | 311,233 |  |
| 1552 |  Rupiah Token |
0.00001389 | 0% | -63.82% | $2,415,527 |  |
|
| 1553 |  Propbase |
0.004993 | -0.76% | -0.99% | $2,406,774 | 710,782 |  |
| 1554 |  ArbDoge AI |
0.000000000014 | 3.97% | 11.76% | $2,403,666 | 548,568 |  |
| 1555 |  Vai |
0.9980 | -0.04% | -0.03% | $2,402,454 | 47,262.71 |  |
| 1556 |  Veno Finance |
0.005062 | -0.32% | -8.97% | $2,401,983 | 1,989.56 |  |
| 1557 |  Arianee |
0.02227 | 0% | -6.22% | $2,395,044 |  |
|
| 1558 |  Grok (grokoneth.meme) |
0.0003790 | 3.88% | -7.31% | $2,394,634 | 419,415 |  |
| 1559 |  Super Micro Computer Tokenized Stock (Ondo) |
46.25 | 0.55% | 33.07% | $2,385,483 | 2,906,771 |  |
| 1560 |  fanC |
0.001335 | 1.62% | -2.22% | $2,385,185 | 16,885.15 |  |
| 1561 |  MCN |
0.1987 | 5.28% | -23.3% | $2,384,530 | 12,904.79 |  |
| 1562 |  TRUF.Network |
0.004485 | 0.33% | -1.98% | $2,372,814 | 77,629.63 |  |
| 1563 |  TEMCO |
0.0005951 | -1.55% | -5.6% | $2,364,513 | 8,272.20 |  |
| 1564 |  Roam |
0.006744 | 12.71% | -21.49% | $2,363,949 | 2,006,695 |  |
| 1565 |  Zypto |
0.002636 | -1.92% | -12.48% | $2,363,413 | 86,622.12 |  |
| 1566 |  Mayflower AI |
0.005448 | 0.13% | -20% | $2,360,896 | 1,454,514 |  |
| 1567 |  Vader |
0.002361 | 4.1% | -18.55% | $2,353,569 | 66,483.02 |  |
| 1568 |  Pluton |
0.1384 | 0.58% | -1.4% | $2,352,378 | 9,363.03 |  |
| 1569 |  HOSKY Token |
0.00000001029 | 1.87% | -5.99% | $2,345,420 | 85,034.75 |  |
| 1570 |  Walmart Tokenized Stock (Ondo) |
116.84 | -0.11% | -2.95% | $2,336,562 | 2,165,522 |  |
| 1571 |  Mr Miggles |
0.002439 | -3.9% | -13.62% | $2,335,098 | 142,356 |  |
| 1572 |  Æternity |
0.006056 | -0.75% | -4.2% | $2,332,334 | 119.69 |  |
| 1573 |  BORGY |
0.00002996 | 0.02% | -11.28% | $2,324,482 | 1,228.75 |  |
| 1574 |  Attila |
0.0008339 | 0% | 0% | $2,318,339 |  |
|
| 1575 |  MANEKI |
0.0002605 | 0.34% | -5.22% | $2,307,838 | 128,157 |  |
| 1576 |  QuantumCoin |
0.0000001247 | 0.07% | -0.66% | $2,292,898 | 481.33 |  |
| 1577 |  Reservoir |
0.01144 | -2.08% | -8.72% | $2,288,036 | 177,996 |  |
| 1578 |  SwissCheese |
0.05208 | 0.73% | -13.15% | $2,278,375 | 544,535 |  |
| 1579 |  PepsiCo Tokenized Stock (Ondo) |
147.09 | 0.06% | -3.81% | $2,278,017 | 1,345,224 |  |
| 1580 |  B-Lucky |
0.002278 | 6.6% | 4.04% | $2,277,761 | 9,086.30 |  |
| 1581 |  Palu |
0.002276 | -10.78% | 50.94% | $2,276,434 | 4,135,856 |  |
| 1582 |  Piggycell |
0.05359 | -2.62% | -3.21% | $2,274,149 | 60,120.31 |  |
| 1583 |  Indigo Protocol |
0.1414 | -6.62% | 3.02% | $2,269,848 | 5,261.45 |  |
| 1584 |  CEEK VR |
0.002808 | 1.16% | -3.63% | $2,262,066 | 60,564.59 |  |
| 1585 |  IREN Tokenized Stock (Ondo) |
63.62 | 0.45% | 12.36% | $2,254,639 | 5,905,606 |  |
| 1586 |  Skey Network |
0.004067 | 0.8% | 46.84% | $2,246,853 | 29,013.70 |  |
| 1587 |  Kwenta |
5.20 | 0% | 1.06% | $2,244,927 |  |
|
| 1588 |  Swarm Markets |
0.02434 | -4.99% | -15.08% | $2,239,624 | 61,901.62 |  |
| 1589 |  AVINOC |
0.005734 | 0% | -8.15% | $2,231,768 |  |
|
| 1590 |  StaFi |
0.01570 | 0.74% | -3.06% | $2,229,497 | 77,291.57 |  |
| 1591 |  Tharwa |
0.0003180 | 0.03% | -12.96% | $2,226,684 | 120,719 |  |
| 1592 |  Botto |
0.04882 | -0.49% | -6.48% | $2,225,782 | 58,387.21 |  |
| 1593 |  Celo Euro |
1.16 | 0% | 0.34% | $2,220,285 | 42,354.94 |  |
| 1594 |  Gochujangcoin |
0.0000001980 | -0.02% | 4.61% | $2,213,211 | 131,772 |  |
| 1595 |  Phoenixcoin |
0.02362 | 1.26% | -10.01% | $2,207,656 | 0.1203 |  |
| 1596 |  Tarot |
0.03257 | 0.35% | -3.66% | $2,204,828 | 304.48 |  |
| 1597 |  Petrobras Tokenized Stock (Ondo) |
18.86 | 0.04% | -6.15% | $2,202,990 | 904,411 |  |
| 1598 |  Decentralized Euro |
1.17 | -0.1% | 0.6% | $2,199,510 |  |
|
| 1599 |  Helium IOT |
0.0001085 | -0.7% | -10.61% | $2,196,591 | 42.37 |  |
| 1600 |  Dill |
0.001849 | -0.8% | 2.1% | $2,191,483 | 5,925.62 |  |
Current page 16/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 11:16:05
