Today's latest 8740 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8740 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 06:01:43 on 2026/02/19
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
66,832.67 | -1.15% | -0.35% | $1,336,097,592,467 | 33,022,410,553 |  |
| 2 |  Ethereum |
1,969.34 | -1.34% | 0.08% | $237,684,814,229 | 19,639,279,108 |  |
| 3 |  Tether USDt |
0.9996 | 0.01% | 0.03% | $183,661,821,311 | 68,692,701,716 |  |
| 4 |  XRP |
1.41 | -4.38% | 2.36% | $85,999,086,617 | 2,228,371,066 |  |
| 5 |  BNB |
608.14 | -1.28% | -1.13% | $82,925,435,331 | 1,481,012,162 |  |
| 6 |  USDC |
1.0000 | 0% | 0.02% | $73,644,781,723 | 9,514,067,576 |  |
| 7 |  Solana |
81.85 | -3.54% | 1.74% | $46,507,770,981 | 3,204,231,852 |  |
| 8 |  TRON |
0.2800 | -0.5% | 0.53% | $26,525,153,115 | 481,591,733 |  |
| 9 |  Dogecoin |
0.09746 | -3.53% | 5.96% | $16,451,770,975 | 811,560,665 |  |
| 10 |  Bitcoin Cash |
556.64 | -1.41% | 9.24% | $11,130,982,712 | 306,889,521 |  |
| 11 |  Cardano |
0.2746 | -2.75% | 5.99% | $9,904,498,879 | 374,495,728 |  |
| 12 |  UNUS SED LEO |
8.65 | -1.59% | 2.77% | $7,966,469,737 | 2,783,765 |  |
| 13 |  Hyperliquid |
28.59 | -2.59% | -5.72% | $7,407,158,403 | 180,231,325 |  |
| 14 |  Ethena USDe |
0.9994 | 0.02% | 0.08% | $6,300,201,131 | 101,364,780 |  |
| 15 |  Chainlink |
8.66 | -2.17% | 2.58% | $6,129,868,555 | 539,243,172 |  |
| 16 |  Canton |
0.1615 | -2.81% | -3.52% | $6,104,406,793 | 10,013,447 |  |
| 17 |  Monero |
325.07 | -2.86% | -4.89% | $5,996,542,620 | 70,518,058 |  |
| 18 |  Dai |
1.00 | 0.02% | 0.03% | $5,365,450,456 | 98,146,429 |  |
| 19 |  Stellar |
0.1602 | -3.8% | 2.01% | $5,262,763,843 | 92,346,498 |  |
| 20 |  World Liberty Financial USD |
0.9994 | 0.01% | 0.02% | $5,129,671,731 | 1,796,942,800 |  |
| 21 |  Zcash |
260.91 | -10.45% | 9.19% | $4,316,040,844 | 334,167,067 |  |
| 22 |  Hedera |
0.09838 | -3.22% | 8.53% | $4,230,735,303 | 91,640,084 |  |
| 23 |  Litecoin |
53.29 | -1.66% | 0.76% | $4,096,510,040 | 268,444,527 |  |
| 24 |  PayPal USD |
0.9997 | -0.01% | 0% | $4,050,053,727 | 213,864,792 |  |
| 25 |  Avalanche |
8.87 | -1.97% | 1.11% | $3,828,192,942 | 199,916,533 |  |
| 26 |  Shiba Inu |
0.000006253 | -3.82% | 3.86% | $3,684,469,546 | 106,212,933 |  |
| 27 |  Sui |
0.9326 | -3.88% | 1.68% | $3,586,795,690 | 454,388,706 |  |
| 28 |  Toncoin |
1.42 | -0.09% | 5.25% | $3,479,281,334 | 69,637,542 |  |
| 29 |  Cronos |
0.07863 | -0.8% | 3.07% | $3,226,987,170 | 12,184,098 |  |
| 30 |  World Liberty Financial |
0.1170 | -1.46% | 11.17% | $3,127,712,245 | 460,995,304 |  |
| 31 |  Tether Gold |
4,976.30 | 1.25% | -1.21% | $2,591,785,930 | 295,140,093 |  |
| 32 |  PAX Gold |
5,001.44 | 1.29% | -1.51% | $2,295,710,866 | 192,522,476 |  |
| 33 |  Polkadot |
1.31 | -3.33% | 2.04% | $2,180,226,239 | 91,174,358 |  |
| 34 |  Uniswap |
3.40 | -4.05% | -0.54% | $2,156,316,186 | 224,258,309 |  |
| 35 |  Mantle |
0.6211 | -2.03% | -0.04% | $2,020,404,134 | 23,102,895 |  |
| 36 |  Bittensor |
186.63 | -2.37% | 23.76% | $1,993,682,975 | 111,990,407 |  |
| 37 |  Aave |
123.20 | -2.78% | 12.77% | $1,888,412,157 | 386,222,562 |  |
| 38 |  MemeCore |
1.39 | -10.91% | -2.92% | $1,767,052,972 | 11,802,486 |  |
| 39 |  Pepe |
0.000004198 | -4.63% | 14.25% | $1,736,910,244 | 317,273,489 |  |
| 40 |  Aster |
0.6973 | -2.11% | 1% | $1,726,648,770 | 97,293,127 |  |
| 41 |  Pi |
0.1873 | -1.12% | 40.44% | $1,687,860,323 | 23,799,554 |  |
| 42 |  OKB |
77.67 | -2.84% | 4.06% | $1,630,994,741 | 17,017,223 |  |
| 43 |  Bitget Token |
2.32 | -1.75% | -0.95% | $1,625,980,523 | 17,112,987 |  |
| 44 |  Global Dollar |
0.9998 | 0.02% | 0% | $1,598,847,944 | 18,476,234 |  |
| 45 |  Ripple USD |
0.9999 | 0% | 0% | $1,521,604,340 | 102,525,192 |  |
| 46 |  Sky |
0.06515 | 3.28% | -0.82% | $1,499,688,169 | 22,688,561 |  |
| 47 |  Ethereum Classic |
8.41 | -3.43% | 1.59% | $1,307,972,582 | 50,787,073 |  |
| 48 |  NEAR Protocol |
1.01 | -3.45% | 3.69% | $1,303,644,586 | 116,324,859 |  |
| 49 |  Ondo |
0.2656 | -3.61% | 7.62% | $1,293,304,299 | 38,326,294 |  |
| 50 |  Internet Computer |
2.23 | -5.94% | -5.89% | $1,226,330,852 | 54,879,535 |  |
| 51 |  Cosmos |
2.34 | 2.2% | 19.15% | $1,155,959,489 | 118,283,934 |  |
| 52 |  Polygon (prev. MATIC) |
0.1069 | -3.04% | 17.93% | $1,132,929,061 | 83,512,421 |  |
| 53 |  KuCoin Token |
8.33 | -1.15% | 3.54% | $1,100,775,567 | 7,578,172 |  |
| 54 |  USDD |
0.9995 | 0.01% | 0.03% | $1,085,832,527 | 25,996,063 |  |
| 55 |  Worldcoin |
0.3806 | -2.6% | 0.65% | $1,084,887,125 | 68,933,516 |  |
| 56 |  Midnight |
0.05801 | 1.99% | 15.94% | $963,363,441 | 14,115,792 |  |
| 57 |  Ethena |
0.1143 | -5.35% | -0.73% | $939,856,969 | 62,572,436 |  |
| 58 |  Kaspa |
0.03085 | -3% | -3.43% | $839,661,576 | 12,023,153 |  |
| 59 |  GateToken |
7.11 | -1.17% | 2.78% | $819,276,957 | 1,827,927 |  |
| 60 |  Quant |
67.51 | -3.36% | -3.01% | $815,021,900 | 9,863,382 |  |
| 61 |  Algorand |
0.09116 | -2.34% | 0.61% | $809,476,996 | 27,891,522 |  |
| 62 |  OFFICIAL TRUMP |
3.41 | -3.75% | 4.88% | $792,149,049 | 119,925,842 |  |
| 63 |  Flare |
0.009334 | -3.6% | -1.42% | $791,675,531 | 2,686,210 |  |
| 64 |  Render |
1.47 | 1.23% | 13.51% | $763,375,901 | 38,631,015 |  |
| 65 |  XDC Network |
0.03612 | -1.95% | -3.6% | $719,999,609 | 15,684,509 |  |
| 66 |  Pump.fun |
0.002034 | -5.43% | 6.84% | $719,949,606 | 108,791,921 |  |
| 67 |  United Stables |
0.9999 | 0% | 0% | $714,834,813 | 44,495,312 |  |
| 68 |  Filecoin |
0.9321 | -3.09% | 3.11% | $701,984,333 | 76,065,498 |  |
| 69 |  Aptos |
0.8849 | -3.76% | -6.93% | $689,410,653 | 60,259,937 |  |
| 70 |  VeChain |
0.007855 | -3.34% | 0.31% | $675,421,336 | 18,940,920 |  |
| 71 |  Arbitrum |
0.1069 | -5.91% | -3.91% | $622,845,719 | 71,695,218 |  |
| 72 |  Nexo |
0.8610 | -3.45% | 6.43% | $556,316,389 | 9,149,849 |  |
| 73 |  Morpho |
1.44 | -2.16% | 31.14% | $547,344,093 | 22,949,544 |  |
| 74 |  Bonk |
0.000006214 | -4.59% | 3.12% | $546,797,953 | 43,859,309 |  |
| 75 |  Jupiter |
0.1535 | -6.3% | 10.78% | $497,853,891 | 24,480,198 |  |
| 76 |  TrueUSD |
0.9981 | 0.04% | -0.01% | $493,552,615 | 12,178,567 |  |
| 77 |  pippin |
0.4880 | 6.26% | -3.47% | $488,002,354 | 76,418,856 |  |
| 78 |  Sei |
0.07237 | -2.98% | 1.38% | $487,317,321 | 34,088,108 |  |
| 79 |  Stable |
0.02738 | -2.91% | 18.69% | $481,825,352 | 47,746,056 |  |
| 80 |  EURC |
1.18 | -0.51% | -0.68% | $459,258,194 | 40,329,798 |  |
| 81 |  Stacks |
0.2523 | -3.94% | -3.41% | $457,759,331 | 9,328,981 |  |
| 82 |  Dash |
35.79 | -4.84% | 4.43% | $450,654,308 | 65,498,009 |  |
| 83 |  LayerZero |
1.48 | -4.82% | -28.29% | $443,339,789 | 40,988,163 |  |
| 84 |  PancakeSwap |
1.29 | -1.18% | -1.79% | $426,677,291 | 32,326,641 |  |
| 85 |  Pudgy Penguins |
0.006767 | -5.16% | 9.1% | $425,381,583 | 77,376,483 |  |
| 86 |  Tezos |
0.3866 | -2.66% | -3.64% | $415,925,015 | 15,229,132 |  |
| 87 |  Kite |
0.2260 | -5.76% | 31.48% | $406,771,753 | 156,469,823 |  |
| 88 |  Virtuals Protocol |
0.6191 | -3.78% | 12.09% | $406,336,504 | 59,601,987 |  |
| 89 |  Chiliz |
0.03936 | -3.17% | -0.29% | $404,843,104 | 42,991,626 |  |
| 90 |  First Digital USD |
0.9986 | -0.01% | -0.02% | $394,844,808 | 338,087,398 |  |
| 91 |  Decred |
22.83 | -2.04% | 4.93% | $394,592,063 | 3,082,924 |  |
| 92 |  Story |
1.12 | -2.22% | -1.42% | $391,514,676 | 47,023,271 |  |
| 93 |  Humanity Protocol |
0.1606 | -9.46% | 1.57% | $387,252,340 | 53,800,909 |  |
| 94 |  Artificial Superintelligence Alliance |
0.1654 | -3.29% | 5.33% | $377,258,144 | 38,183,976 |  |
| 95 |  Lighter |
1.49 | -4.85% | 4.26% | $372,953,505 | 46,267,193 |  |
| 96 |  JUST |
0.04208 | -1.86% | 1.88% | $370,907,971 | 23,784,060 |  |
| 97 |  Curve DAO Token |
0.2455 | -2.34% | 3.41% | $359,961,695 | 45,568,690 |  |
| 98 |  Kaia |
0.05661 | -1.73% | 0.35% | $353,695,996 | 10,239,636 |  |
| 99 |  ether.fi |
0.4703 | -1.72% | 3.4% | $349,922,677 | 26,857,611 |  |
| 100 |  AINFT |
0.0000003439 | -0.19% | 8.04% | $340,525,322 | 16,290,633 |  |
Current page 1/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Updated at 2026/02/19 06:01:43
