Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8259 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8259 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:51:10 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8107	WHYPE Wrapped HYPE	60.71	0%	-3%	$357,736,158
8108	WXTZ Wrapped XTZ	0.3335	2.66%	-2.59%	$344,442,203	148,819
8109	WCHZ Wrapped Chiliz	0.03292	-3.55%	-12.16%	$303,051,501	124,324
8110	cbETH Coinbase Wrapped Staked ETH	2,283.48	0.14%	-4.7%	$293,058,265	4,802,877
8111	osETH StakeWise Staked ETH	2,125.97	0.39%	-4%	$286,686,175
8112	UNIBTC Universal BTC	73,849.90	0.45%	-3.04%	$284,578,181
8113	EETH ether.fi Staked ETH	2,020.64	1%	-4.2%	$275,498,014	1.79
8114	ETHX Stader ETHx	2,202.91	0.39%	-4.49%	$262,148,185
8115	GTBTC GTBTC	74,025.95	0.37%	-4.31%	$255,247,301	2,364.07
8116	MSOL Marinade Staked SOL	113.90	0.3%	-4.32%	$249,230,001	374,455
8117	sAVAX BENQI Liquid Staked AVAX	11.40	1.3%	-3.17%	$240,086,928
8118	CRVUSD crvUSD	0.9986	-0.02%	-0.09%	$230,801,677	4,815,451
8119	TETH Treehouse ETH	2,500.43	0.5%	-4.43%	$223,773,169
8120	STRX Staked TRX	0.4562	4.69%	-3.68%	$221,809,393	1,215,479
8121	SFRXETH Frax Staked Ether	2,351.24	1.33%	-4.06%	$209,053,535
8122	vUSDT Venus USDT	0.02628	0.01%	0.03%	$206,973,880
8123	rBTC Bitcoin on Rootstock	73,816.87	-3.96%	-3.56%	$206,239,162
8124	BETH Beacon ETH	2,010.61	0.14%	-5.15%	$203,017,693	1,151,100
8125	BTC.b Bitcoin Avalanche Bridged	73,689.34	0.15%	-4.41%	$197,542,336	2,777,602
8126	asBNB Aster asBNB	765.87	6.96%	9.3%	$174,924,870	36,880.85
8127	stkAAVE Staked Aave	82.58	0.19%	-4.9%	$174,312,548	13,161.30
8128	SUSD1+ Lorenzo staked USD1+	1.03	0.35%	0.5%	$172,735,788	411.53
8129	INF Sanctum Infinity	117.69	0.4%	-4%	$167,844,772	37,113,216
8130	WAVAX Wrapped AVAX	8.96	0.46%	-3.95%	$151,383,246	12,688,774
8131	SOL Wrapped Solana	82.51	0.24%	-4.36%	$151,026,412	168,947,983
8132	EZETH Renzo Restaked ETH	2,174.52	0.25%	-4.7%	$150,201,661	31,102.48
8133	WCFG Wrapped Centrifuge	0.2694	1.2%	-9.34%	$146,073,429	874.60
8134	BBSOL Bybit Staked SOL	95.03	0.07%	-4.33%	$114,076,684	3,173,643
8135	CBXRP Coinbase Wrapped XRP	1.34	-0.05%	-1.89%	$106,456,707	644,062
8136	JSOL JPool Staked SOL (JSOL)	111.63	0.44%	-4.11%	$106,462,393
8137	WFTM Wrapped Fantom	0.04065	1.2%	-12.58%	$88,699,046
8138	HBTC Huobi BTC	59,015.14	0.77%	-3.76%	$86,080,107
8139	BSOL BlazeStake Staked SOL	106.95	0.25%	-3.92%	$85,137,053	37,408.35
8140	CDCETH Crypto.com Staked ETH	2,155.51	0.24%	-4.83%	$78,503,542	20,786.87
8141	CMETH Mantle Restaked Ether	2,207.50	0.4%	-4.5%	$76,284,561	13,526.78
8142	xSolvBTC xSolvBTC	73,574.05	0.69%	-2.01%	$72,442,494
8143	EDGESOL Edgevana Staked SOL	105.99	0.54%	-4.01%	$69,333,599
8144	STUSDT Staked USDT	0.9953	-0.02%	-0.64%	$64,953,274
8145	EBTC ether.fi Staked BTC	74,063.11	1.74%	-3.68%	$63,372,476
8146	WPEAQ Wrapped peaq	0.02893	-3.31%	-8.74%	$63,161,667	25,848.60
8147	PUFETH pufETH	2,160.31	-0.15%	-5.17%	$55,723,957
8148	HASUI Haedal Staked SUI	0.9712	0.2%	-15.07%	$52,841,170	21,144.73
8149	vUSDC Venus USDC	0.02646	0%	0.03%	$50,946,416
8150	WCRO Wrapped CRO	0.06781	0.04%	-2.41%	$48,657,773	194,795
8151	SFRXUSD Staked Frax USD	1.20	0%	0.02%	$39,964,126
8152	vETH Venus ETH	42.34	-0.12%	-4.86%	$39,918,971	39,918,971
8153	VSUI Volo Staked SUI	0.9586	0.22%	-15.24%	$32,202,643	22,750.99
8154	SWETH swETH	2,267.91	0.35%	-4.46%	$30,514,502
8155	RSWETH Restaked Swell Ethereum	2,153.96	-0.01%	-5.03%	$28,429,473
8156	WTAO Wrapped TAO	258.20	3.16%	-7.61%	$27,653,625	341,230
8157	WHBAR Wrapped HBAR	0.09663	-1.71%	8.18%	$23,916,578	5,248,607
8158	WMATIC Wrapped Matic	0.09059	-0.59%	-1.12%	$23,298,345	1,020,867
8159	WrBTC Wrapped Rootstock Bitcoin	73,488.88	-0.48%	-4.18%	$22,869,147	34,517.91
8160	WNXM Wrapped NXM	51.10	-0.87%	-5.53%	$21,748,217	57,475.80
8161	DPI DeFi Pulse Index	38.41	-0.35%	-8.84%	$21,473,134
8162	UNIETH Universal ETH	2,288.48	0.53%	-4.67%	$21,201,870
8163	CUSDO OpenEden Compounding OpenDollar	1.05	0.13%	0.09%	$20,740,714
8164	STAPT Amnis Staked Aptos coin	1.12	-0.68%	-2.84%	$20,686,168	130.35
8165	SCRVUSD Savings crvUSD	1.10	-0.02%	0%	$20,680,672	56,970.99
8166	CKBTC Chain-key Bitcoin	73,977.78	1.75%	-3.33%	$18,721,556	11,247.72
8167	WBERA Wrapped Bera	0.3440	-0.66%	-9.37%	$18,719,600	44,025.76
8168	USDT.e Tether Avalanche Bridged	0.9994	0.01%	-0.02%	$18,292,271	14,210.69
8169	ankrETH Ankr Staked ETH	2,468.37	0.44%	-4.71%	$17,676,250
8170	CMC20 CoinMarketCap 20 Index DTF	149.97	0.8%	-3.19%	$15,061,469	3,587,240
8171	XETH OKX Wrapped ETH	2,009.90	0.07%	-4.93%	$14,846,625	97,610.79
8172	WQUIL Wrapped QUIL	0.01362	18.9%	22.91%	$12,289,617	9,816.09
8173	WRSETH Kelp DAO Wrapped rsETH	2,154.86	1.98%	-2.78%	$11,958,622
8174	WS Wrapped Sonic	0.04009	-0.01%	-13.72%	$10,489,312	264,809
8175	CBADA Coinbase Wrapped ADA	0.2362	0.91%	-3.69%	$10,255,803	54,516.43
8176	XBTC OKX Wrapped BTC	74,141.78	0.79%	-3.69%	$9,957,884	65,048.64
8177	sSOL Solayer SOL	95.19	0.39%	-4.13%	$9,905,635	17,602.40
8178	WAPTM Wrapped Apertum	0.1808	0.94%	0.2%	$8,407,642	28,546.26
8179	allBTC Osmosis allBTC	73,092.12	-0.35%	-4.25%	$8,259,410	361,820
8180	CBDOGE Coinbase Wrapped DOGE	0.1004	-0.31%	-2.37%	$7,539,988	51,027.27
8181	USDbC Bridged USDC	1.00	0.31%	0.19%	$7,346,176	492,100
8182	WFRAX Wrapped FRAX	0.3950	-0.83%	-6.61%	$7,297,150	11,793.75
8183	WIOTX Wrapped IoTeX	0.007190	24.24%	65.5%	$7,162,872	6.00
8184	WMNT Wrapped Mantle	0.6736	3.93%	1.97%	$6,081,183	426,379
8185	stTON bemo staked TON	2.10	6.28%	4.33%	$5,580,231
8186	RENBTC renBTC	16,903.39	-3.02%	-18.71%	$5,576,315	6,334.79
8187	WCORE Wrapped Core	0.03090	1.19%	-3.92%	$5,574,789	3.29
8188	WSEI Wrapped Sei	0.06630	1.38%	7.47%	$5,499,535	10,328.95
8189	EZSOL Renzo Restaked SOL	106.31	0.61%	-3.49%	$4,190,962
8190	JUSDT TON Bridged USDT	1.01	1.14%	0.8%	$4,101,667	2,252.83
8191	stSOL Lido Staked SOL	100.60	0.28%	-4.34%	$4,064,540	9,838.32
8192	WOKB Wrapped OKB	92.92	7.01%	12.75%	$4,046,043	415,643
8193	WLUNC Wrapped LUNA Classic	0.00001594	-3.71%	2.63%	$4,018,683
8194	asUSDF Aster asUSDF	1.06	-0.04%	0.03%	$4,009,279
8195	CBLTC Coinbase Wrapped LTC	52.30	-0.28%	-2.02%	$3,876,003	25,547.76
8196	WRON Wrapped Ronin	0.07702	-4.38%	-12.26%	$3,658,139	62,200.96
8197	stATOM Stride Staked ATOM	3.70	-2.13%	-2.71%	$3,656,874	119,208
8198	USDCX USDCx (Canton)	0.9998	0.01%	0.03%	$3,483,949	18,308,704
8199	SETH2 sETH2	2,002.39	0.22%	-5.31%	$3,435,544
8200	WXDC Wrapped XDC	0.03340	-4.14%	8.12%	$3,233,958	190,007
8201	axlUSDC Axelar Wrapped USDC	1.00	0.11%	0.11%	$3,161,364	383,108
8202	WADA Wrapped Cardano	0.2369	0.97%	-3.25%	$2,689,138
8203	vXVS Venus XVS	0.05322	1.38%	-2.45%	$2,571,074
8204	XSOL OKX Wrapped SOL	82.26	-0.1%	-4.47%	$2,393,827	85,348.94
8205	GMON Magma	0.02480	-0.32%	-10.01%	$2,383,667	9.75
8206	CBTC Wrapped Bitcoin (Canton)	73,696.18	0.2%	-4.5%	$2,137,698	647,562

Updated at 2026/05/31 10:51:10