Today's latest 8105 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8105 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:40:06 on 2026/08/03
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped Rootstock Bitcoin |
62,641.47 | -1.32% | -3.97% | $19,493,520 | 10,459.68 |  |
| 8002 |  Universal ETH |
2,130.45 | 0% | -4.41% | $19,264,204 |  |
|
| 8003 |  Wrapped Matic |
0.07338 | 1.12% | -5.23% | $19,085,590 | 342,239 |  |
| 8004 |  OKX Wrapped BTC |
62,648.95 | -0.65% | -5.08% | $18,953,183 | 121,716 |  |
| 8005 |  Savings crvUSD |
1.10 | -0.01% | -0.03% | $18,900,008 |  |
|
| 8006 |  Tether Avalanche Bridged |
0.9984 | -0.01% | 0.03% | $18,290,138 | 8,439.93 |  |
| 8007 |  OKX Wrapped ETH |
1,843.82 | -0.99% | -2.34% | $17,451,191 | 239,369 |  |
| 8008 |  ether.fi Staked BTC |
62,669.33 | -0.81% | -4.64% | $16,385,600 | 17,039.36 |  |
| 8009 |  Ankr Staked ETH |
2,298.30 | 1.42% | -3.66% | $16,085,828 |  |
|
| 8010 |  OpenEden Compounding OpenDollar |
1.04 | -1.02% | 0.26% | $15,970,249 |  |
|
| 8011 |  Chain-key Bitcoin |
62,445.45 | 0.14% | -2.78% | $15,803,071 | 12,770.60 |  |
| 8012 |  Wrapped HBAR |
0.06879 | -1.69% | -5.66% | $13,281,130 | 372,944 |  |
| 8013 |  Amnis Staked Aptos coin |
0.6748 | -0.04% | -10.53% | $12,431,048 | 1.10 |  |
| 8014 |  Wrapped Bera |
0.1512 | -2.18% | -20.48% | $10,916,736 | 24,329.52 |  |
| 8015 |  Bitget SOL Staking |
84.52 | -0.79% | -5.13% | $10,640,370 | 54,008.72 |  |
| 8016 |  Coinbase Wrapped ADA |
0.1871 | -0.39% | 13.28% | $10,161,891 | 749,274 |  |
| 8017 |  Coinbase Wrapped DOGE |
0.07006 | -0.38% | -3.31% | $8,168,362 | 2,955.74 |  |
| 8018 |  Wrapped Apertum |
0.1551 | 1.57% | -2.64% | $7,734,754 | 22,362.12 |  |
| 8019 |  Osmosis allBTC |
62,626.93 | -0.89% | -3.35% | $7,076,844 | 302,938 |  |
| 8020 |  Solayer SOL |
82.20 | 1.23% | -7.09% | $6,930,865 | 36,384.04 |  |
| 8021 |  Wrapped Mantle |
0.3952 | 0.31% | -4.07% | $6,374,642 | 80,496.52 |  |
| 8022 |  Wrapped QUIL |
0.006736 | 1.22% | -9.38% | $6,077,384 | 3,989.94 |  |
| 8023 |  CoinMarketCap 20 Index DTF |
127.16 | -0.81% | -3.95% | $6,042,711 | 1,196,575 |  |
| 8024 |  renBTC |
17,801.63 | -1.43% | -5.14% | $5,872,638 | 3.52 |  |
| 8025 |  Bridged USDC |
0.9999 | -0.19% | -0.22% | $5,458,792 | 305,050 |  |
| 8026 |  Wrapped FRAX |
0.2662 | 4.05% | -1.09% | $4,918,583 | 170,397 |  |
| 8027 |  Bridged USDT |
0.9909 | 0.15% | 0.19% | $4,817,252 | 1,554,283 |  |
| 8028 |  bemo staked TON |
1.62 | -0.91% | -5.73% | $4,308,009 |  |
|
| 8029 |  TON Bridged USDT |
1.01 | 0.58% | 0.34% | $4,096,826 | 846.39 |  |
| 8030 |  Huobi BTC |
2,645.26 | -5.94% | -28.88% | $3,858,403 | 996.25 |  |
| 8031 |  Wrapped Sonic |
0.02294 | 6.2% | -1.36% | $3,859,075 | 299,580 |  |
| 8032 |  Wrapped OKB |
86.09 | -1.02% | 4.93% | $3,748,561 | 1,339,626 |  |
| 8033 |  Coinbase Wrapped LTC |
44.12 | -1.27% | -6.18% | $3,592,179 |  |
|
| 8034 |  Lido Staked SOL |
88.24 | -1.06% | -5.47% | $3,558,524 | 12,893.46 |  |
| 8035 |  USDCx (Canton) |
0.9996 | -0.05% | -0.01% | $3,483,206 | 7,852.59 |  |
| 8036 |  Wrapped Sei |
0.04116 | -0.76% | -9.25% | $3,414,519 | 1,393.02 |  |
| 8037 |  Aster asUSDF |
1.06 | -0.1% | -0.01% | $3,284,231 |  |
|
| 8038 |  Axelar Wrapped USDC |
0.9995 | -0.1% | -0.07% | $3,157,786 | 264,363 |  |
| 8039 |  Renzo Restaked SOL |
94.02 | -0.88% | -5.01% | $2,665,191 |  |
|
| 8040 |  OKX Wrapped SOL |
72.54 | -0.82% | -4.44% | $2,559,625 | 134,750 |  |
| 8041 |  Venus XVS |
0.05509 | 0.54% | -3.2% | $2,461,654 |  |
|
| 8042 |  Stride Staked ATOM |
2.46 | 3.14% | -6.56% | $2,431,571 |  |
|
| 8043 |  Wrapped LUNA Classic |
0.000009491 | -2.08% | -7.35% | $2,392,135 | 58.37 |  |
| 8044 |  Wrapped Bitcoin (Canton) |
62,669.12 | -0.71% | -3.72% | $2,370,935 | 2,583,194 |  |
| 8045 |  Wrapped Ronin |
0.04702 | -3.08% | -9.15% | $2,233,200 | 17,549.25 |  |
| 8046 |  Wrapped IoTeX |
0.002177 | -25.48% | -7.04% | $2,207,134 | 132.90 |  |
| 8047 |  Magma |
0.02223 | -2.06% | -1.85% | $2,136,877 | 1.98 |  |
| 8048 |  Wrapped Cardano |
0.1863 | -0.98% | 11.41% | $2,115,424 | 2,839.39 |  |
| 8049 |  Kelp DAO Wrapped rsETH |
1,925.53 | -1.76% | -8.61% | $1,983,362 | 16.72 |  |
| 8050 |  Wrapped XDC |
0.02604 | -0.63% | -7.48% | $1,880,168 | 5,162.04 |  |
| 8051 |  Wrapped Everscale |
0.003022 | 0.47% | -24.39% | $1,229,489 | 5,733.25 |  |
| 8052 |  Wrapped Near |
1.71 | 0.16% | -6.62% | $1,221,864 | 4,674,782 |  |
| 8053 |  King Protocol |
184.78 | -0.02% | -18.21% | $1,131,271 |  |
|
| 8054 |  Stride Staked TIA |
0.3803 | -0.65% | -5.93% | $998,512 |  |
|
| 8055 |  Chain-key Ethereum |
1,849.82 | -0.85% | -5.39% | $979,905 | 2,070.61 |  |
| 8056 |  Coinbase Wrapped MEGA |
0.03630 | -2.01% | -14.46% | $939,553 | 200,337 |  |
| 8057 |  Wrapped Conflux |
0.04083 | -2.97% | -12.2% | $848,054 | 6,056.41 |  |
| 8058 |  Wrapped EGLD |
2.65 | -1.25% | -7.18% | $793,842 | 41,124.31 |  |
| 8059 |  Wrapped Ampleforth |
0.3942 | 0.19% | -0.88% | $764,027 |  |
|
| 8060 |  Wrapped Somnia |
0.08262 | -1.58% | -17.53% | $723,370 |  |
|
| 8061 |  Lido Staked Matic |
0.08428 | 0.82% | -5.32% | $712,641 | 604.10 |  |
| 8062 |  Ankr Staked BNB |
647.64 | 1.79% | 2.33% | $657,559 | 367.93 |  |
| 8063 |  Wrapped POKT |
0.006887 | -0.26% | -9.81% | $641,014 |  |
|
| 8064 |  Wrapped KuCoin Token |
6.55 | -0.4% | -2.28% | $625,844 |  |
|
| 8065 |  Singularity Finance |
0.003986 | 7.24% | -6.7% | $619,859 | 31,416.23 |  |
| 8066 |  Stride Staked OSMO |
0.03804 | -1.45% | -7.5% | $589,902 |  |
|
| 8067 |  Wrapped Kava |
0.04061 | -0.37% | -10.62% | $387,214 |  |
|
| 8068 |  Edgevana Staked SOL |
93.63 | -0.93% | -4.75% | $302,564 | 334.31 |  |
| 8069 |  GTETH |
1,843.16 | -1.08% | -5.86% | $294,518 | 75,544.39 |  |
| 8070 |  Wrapped WDOGE |
0.05486 | -0.03% | -0.04% | $277,309 | 28,844.72 |  |
| 8071 |  Wrapped Kaspa |
0.002286 | -0.27% | -9.56% | $272,224 |  |
|
| 8072 |  Wrapped Core |
0.02083 | 7.87% | -12.4% | $234,627 | 39.30 |  |
| 8073 |  Wrapped Krown |
0.0002268 | -0.91% | -25.66% | $215,786 | 73,607.04 |  |
| 8074 |  Wrapped Harmony |
0.001209 | -1.63% | -4.45% | $202,355 | 2,924.83 |  |
| 8075 |  Wrapped Alvey Chain |
0.0005328 | 0.32% | 7.52% | $170,498 |  |
|
| 8076 |  Wrapped-Energi |
0.008703 | 0.22% | -0.6% | $127,034 |  |
|
| 8077 |  teleBTC |
62,647.63 | -0.66% | -3.77% | $105,248 | 347,354 |  |
| 8078 |  Wrapped Shido |
0.0001007 | -2.63% | -3.5% | $86,906 | 1,132.77 |  |
| 8079 |  Stride Staked JUNO |
0.03026 | 0% | -3.14% | $85,522 |  |
|
| 8080 |  Wrapped TFUEL |
0.007227 | -1.98% | -4.96% | $83,042 |  |
|
| 8081 |  Wrapped THETA |
0.1262 | -0.61% | -4.19% | $56,373 |  |
|
| 8082 |  Ditto Staked Aptos |
0.6203 | -1.57% | -10.55% | $47,524 | 46.88 |  |
| 8083 |  Wrapped Coinbase Global tokenized stock (Backed) |
125.75 | -2.02% | -1.71% | $30,346 |  |
|
| 8084 |  Wrapped Dogecoin |
0.06984 | 2.05% | -7.77% | $5,032 | 128,491 |  |
| 8085 |  Wrapped PKT |
0.00002859 | 1.71% | 3.62% | $1,786 |  |
|
| 8086 |  pTokens BTC |
91.34 | 4.58% | -21.98% | $1,299 |  |
|
| 8087 |  Venus SXP |
0.000002015 | -0.02% | -99.98% | $27 |  |
|
| 8088 |  pumpBTC (Rehypothecated BTC) |
0.01025 | 6.19% | 2.01% | $5 | 2,161.88 |  |
| 8089 |  Metaverse Index |
3.79 | 1.08% | -9.17% | $- |  |
|
| 8090 |  Staked NEAR |
2.57 | 0.44% | -6.68% | $- |  |
|
| 8091 |  Kraken Wrapped Bitcoin |
62,640.11 | -0.8% | -4.02% | $- | 21,563.27 |  |
| 8092 |  ynETH MAX |
1,912.13 | 0% | -5.76% | $- |  |
|
| 8093 |  Merlin Chain (M-BTC) |
61,533.07 | 0.22% | -3.61% | $- |  |
|
| 8094 |  Wrapped Monad |
0.02045 | -2.37% | -2.73% | $- | 977,131 |  |
| 8095 |  Bloomberg Galaxy Crypto Index |
1.56 | -1.14% | -5.16% | $- |  |
|
| 8096 |  Aave stkGHO |
0.9968 | 0% | 6.17% | $- |  |
|
| 8097 |  Wrapped Plasma |
0.07523 | -0.82% | -12.66% | $- | 742,646 |  |
| 8098 |  sBTC |
62,862.54 | -1.12% | -3.63% | $- | 21,262.86 |  |
| 8099 |  VaultBridge Bridged ETH (Katana) |
1,843.32 | -1.02% | -5.95% | $- | 216,475 |  |
| 8100 |  Tether Near Bridged |
0.9985 | -0.06% | -0.05% | $- | 3,842,331 |  |
Current page 81/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/03 11:40:06
