Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8129 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8129 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:48:45 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8401	xSolvBTC xSolvBTC	68,504.94	3.16%	-4.55%	$81,227,834
8402	HBTC Huobi BTC	55,015.68	3.69%	-7.51%	$80,246,450
8403	SUSD1+ Lorenzo staked USD1+	1.03	0.48%	0.15%	$79,543,502
8404	EBTC ether.fi Staked BTC	69,063.94	1.59%	-2.55%	$77,812,868
8405	vUSDC Venus USDC	0.02638	-0.26%	0.07%	$72,155,336
8406	EDGESOL Edgevana Staked SOL	106.52	1.52%	-8.72%	$69,696,484	13.43
8407	CBXRP Coinbase Wrapped XRP	1.35	0.34%	-4.45%	$69,576,627	210,550
8408	PUFETH pufETH	2,264.23	5.05%	-3.5%	$63,001,866
8409	STUSDT Staked USDT	0.9822	0.03%	-0.56%	$62,274,827
8410	HASUI Haedal Staked SUI	0.9632	2.79%	-7.16%	$52,406,397	66,218.43
8411	WCRO Wrapped CRO	0.07080	1.03%	-5.66%	$51,995,597	546,447
8412	vETH Venus ETH	44.89	2.31%	-1.53%	$44,055,071	44,056,964
8413	SWETH swETH	2,377.64	4.04%	-1.67%	$37,630,060
8414	RSWETH Restaked Swell Ethereum	2,265.19	2.13%	-2.09%	$34,418,255
8415	WTAO Wrapped TAO	314.07	2.47%	-11.02%	$34,074,128	1,925,297
8416	SCRVUSD Savings crvUSD	1.09	0.09%	0.02%	$33,549,743
8417	VSUI Volo Staked SUI	0.9504	2.64%	-7.27%	$31,924,453	5,922.69
8418	SFRXUSD Staked Frax USD	1.19	0.02%	0.07%	$31,500,596
8419	CUSDO OpenEden Compounding OpenDollar	1.04	0.1%	0.08%	$30,030,828
8420	WONUS Wrapped ONUS	0.3420	0%	-8.26%	$28,529,165
8421	WPEAQ Wrapped peaq	0.01335	-5.59%	-28.73%	$26,041,041	22,002.96
8422	DPI DeFi Pulse Index	44.50	2.58%	-3.27%	$24,875,909
8423	WHBAR Wrapped HBAR	0.08953	2.7%	-5.5%	$24,155,321	1,582,013
8424	UNIETH Universal ETH	2,398.49	6.29%	-1.87%	$23,604,095	341.60
8425	WNXM Wrapped NXM	53.41	2.23%	-2.26%	$23,512,759	88,846.01
8426	WMATIC Wrapped Matic	0.09393	4.81%	-3.68%	$21,594,263	961,049
8427	WBERA Wrapped Bera	0.4390	-0.45%	-12.89%	$21,265,242	143,879
8428	WRBTC Wrapped Rootstock Bitcoin	67,917.90	0.85%	-3.29%	$21,135,502	70,404.79
8429	STAPT Amnis Staked Aptos coin	1.09	1.66%	-15.89%	$20,007,811
8430	ankrETH Ankr Staked ETH	2,588.17	2.16%	-2.08%	$18,969,718
8431	USDT.e Tether Avalanche Bridged	0.9983	-0.04%	-0.11%	$18,334,561	94,199.05
8432	CKBTC Chain-key Bitcoin	67,790.15	-0.41%	-4.26%	$17,155,652	7,096.57
8433	WS Wrapped Sonic	0.04621	13.39%	4.52%	$14,996,008	636,576
8434	CMC20 CoinMarketCap 20 Index DTF	140.42	0.7%	-4.12%	$14,579,601	7,041,191
8435	sSOL Solayer SOL	95.90	1.91%	-8.42%	$13,239,845	32,540.31
8436	WRSETH Kelp DAO Wrapped rsETH	2,301.88	3.97%	-0.24%	$12,774,485
8437	WQUIL Wrapped QUIL	0.01353	-9.05%	-4.54%	$12,207,348	148,160
8438	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9884	0.01%	-0.11%	$10,936,292
8439	CBADA Coinbase Wrapped ADA	0.2487	3.53%	-7.87%	$8,620,633	406,949
8440	XETH OKX Wrapped ETH	2,135.49	2.04%	-1.52%	$8,469,597	601,208
8441	allBTC Osmosis allBTC	68,117.82	0.83%	-3.89%	$7,697,314	1,456,823
8442	WFRAX Wrapped FRAX	0.4156	-0.6%	-7.9%	$7,678,236	72,753.23
8443	USDbC Bridged USDC	0.9978	-0.29%	-0.01%	$6,983,850	477,970
8444	WAPTM Wrapped Apertum	0.2114	-0.78%	-6.16%	$6,733,243	70,596.97
8445	WMNT Wrapped Mantle	0.7024	1.95%	-5.31%	$6,190,438	407,905
8446	asUSDF Aster asUSDF	1.06	0.02%	-0.17%	$5,934,977
8447	WIOTX Wrapped IoTeX	0.005843	-0.79%	1.18%	$5,923,339	6.02
8448	bnUSD Balanced Dollar	0.9880	0%	-1.98%	$5,864,794
8449	CBDOGE Coinbase Wrapped DOGE	0.09229	0.43%	-4.49%	$5,817,552	131,328
8450	EZSOL Renzo Restaked SOL	107.56	2.32%	-7.7%	$5,753,834
8451	WLUNC Wrapped LUNA Classic	0.00002269	4.7%	13.74%	$5,720,036	840.93
8452	WCORE Wrapped Core	0.02766	-0.1%	-60.8%	$4,991,558	44.12
8453	WSEI Wrapped Sei	0.05380	8.73%	-11.44%	$4,462,824	773.89
8454	stSOL Lido Staked SOL	102.72	2.15%	-8.12%	$4,189,268	76,552.14
8455	JUSDT TON Bridged USDT	1.02	-2.14%	-1.61%	$4,174,376
8456	SETH2 sETH2	2,109.52	3.73%	0.1%	$3,763,241
8457	WOKB Wrapped OKB	84.73	1.51%	-2.44%	$3,689,036	86,672.49
8458	stTON bemo staked TON	1.34	0.71%	-8.64%	$3,568,206
8459	XBTC OKX Wrapped BTC	68,034.51	0.4%	-3.97%	$3,380,128	403,307
8460	axlUSDC Axelar Wrapped USDC	0.9999	-0.03%	0.03%	$3,372,731	1,224,811
8461	WXDC Wrapped XDC	0.03024	-0.28%	-5.97%	$3,360,943	427,758
8462	CBLTC Coinbase Wrapped LTC	54.02	-0.03%	-4.37%	$3,345,971	66,144.22
8463	stATOM Stride Staked ATOM	3.11	0.11%	-3.67%	$3,072,461	100,938
8464	WADA Wrapped Cardano	0.2500	4.03%	-7.56%	$2,837,492
8465	GMON Magma	0.02559	1.5%	1.12%	$2,459,423	284.52
8466	XSOL OKX Wrapped SOL	84.04	1.79%	-8.29%	$2,445,614	624,250
8467	MIBNB Mitosis EOL BNB	616.85	1.26%	-4.6%	$1,983,604
8468	RENBTC renBTC	5,155.73	6.21%	19.15%	$1,700,848	3.89
8469	vXVS Venus XVS	0.05505	-0.85%	0.1%	$1,631,810
8470	WAMPL Wrapped Ampleforth	0.7998	3.63%	-4.46%	$1,487,636	11,648.35
8471	WNEAR Wrapped Near	1.20	1.24%	-6.18%	$1,386,861	3,574,537
8472	WSOMI Wrapped Somnia	0.1566	-2.08%	-6.86%	$1,370,820	72.73
8473	KING King Protocol	177.08	-0.54%	-13.75%	$1,286,623
8474	WEGLD Wrapped EGLD	3.84	1.82%	-4.34%	$1,152,848	71,634.59
8475	WPOKT Wrapped POKT	0.01320	0%	-2.35%	$1,147,806
8476	CKETH Chain-key Ethereum	2,127.52	1.8%	-1.64%	$1,127,009	809.47
8477	WEVER Wrapped Everscale	0.002709	13.14%	-5.14%	$1,102,102	6,743.70
8478	WCFX Wrapped Conflux	0.05453	1.89%	-12.19%	$1,089,545	20,327.34
8479	WKROWN Wrapped Krown	0.001134	1.23%	-4.5%	$1,079,117	212,071
8480	stMATIC Lido Staked Matic	0.1071	4.67%	-4.12%	$961,025
8481	stTIA Stride Staked TIA	0.3414	1.94%	-10.4%	$896,485	303.95
8482	SFI Singularity Finance	0.005038	-13.9%	-10.27%	$783,482	166,885
8483	WKCS Wrapped KuCoin Token	8.05	0.03%	-1.47%	$769,189
8484	WWDOGE Wrapped WDOGE	0.1156	-0.39%	-3.24%	$725,203	27,517.08
8485	ankrBNB Ankr Staked BNB	676.53	-0.48%	-5.05%	$672,989	1,219.13
8486	stOSMO Stride Staked OSMO	0.04313	1.11%	-4.52%	$668,684
8487	RHYPURR Rip Strategies Hypurr Vault	3.11	-1.83%	-12.19%	$619,365	6,525.27
8488	WASTR Wrapped Astar	0.007546	1.19%	-10.42%	$614,947
8489	WKAVA Wrapped Kava	0.05383	-2.2%	0.32%	$543,810	4,917.69
8490	WVSG Wrapped VSG	0.00006557	0%	-9.49%	$541,973
8491	WVENOM Wrapped Venom	0.02968	0%	38.52%	$461,647
8492	WFUSE Wrapped Fuse	0.009471	-2.88%	-2.95%	$414,652
8493	GTETH GTETH	2,138.61	2.22%	-1.43%	$341,728	26,813.87
8494	WONE Wrapped Harmony	0.002056	-9.62%	-11.99%	$313,220	1,963.09
8495	BGSOL Bitget SOL Staking	96.41	1.96%	-8.08%	$261,506	31,538.01
8496	WALV Wrapped Alvey Chain	0.0007947	2.1%	1.26%	$254,305
8497	WKAS Wrapped Kaspa	0.002119	-29.93%	-45.68%	$252,255
8498	WNRG Wrapped-Energi	0.01293	-0.6%	10.75%	$181,735
8499	WBB Wrapped BounceBit	0.02404	4.09%	-5.88%	$175,919
8500	WSHIDO Wrapped Shido	0.0001848	2.42%	-4.54%	$159,462	4,479.42

Updated at 2026/04/01 19:48:45