Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8322 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8322 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:06:09 on 2026/04/02

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
705 TLTon
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)		 88.51 -0.5% -0.12% $18,027,930 1,756,421
706 PYBOBO
Capybobo		 0.0007683 -0.84% -1.01% $18,017,616 5,355,695
707 ERA
Caldera		 0.1213 -2.03% -7.7% $18,012,425 4,279,338
708 ES
Eclipse		 0.1357 -0.98% 2.73% $18,003,124 3,411,720
709 POND
Marlin		 0.002182 2.31% -3.3% $17,952,611 958,559
710 XAI
Xai		 0.008939 -2.11% -10.81% $17,942,060 3,357,418
711 LUCIC
Lucidum Coin		 0.1091 -3.28% -8.23% $17,909,853 39,517.09
712 MBL
MovieBloc		 0.0009284 -2.6% -2.15% $17,854,393 8,245,444
713 CSCOX
Cisco tokenized stock (xStock)		 77.69 -0.53% -6.55% $17,846,109 25,785.81
714 COINDEPO
COINDEPO		 0.07129 -3.84% -1.22% $17,844,855 1,581,245
715 ZKP
zkPass		 0.06782 -0.93% -9.39% $17,746,663 7,180,994
716 ORDER
Orderly		 0.04792 -5.54% -12.79% $17,710,061 8,642,623
717 SAUCE
SaucerSwap		 0.01984 -0.79% -7.67% $17,699,859 71,857.18
718 DENT
Dent		 0.0001769 1.59% -11.49% $17,693,432 5,501,349
719 SANTOS
Santos FC Fan Token		 1.10 0.44% 4.93% $17,703,090 2,960,577
720 GNS
Gains Network		 0.7237 -0.75% -7.36% $17,576,634 1,348,849
721 LIBERTY
Torch of Liberty		 0.01751 3.49% -5.79% $17,510,932 203,557
722 XAN
Anoma		 0.007004 -12.9% -26.58% $17,509,863 4,580,016
723 NOCK
Nockchain		 0.009034 -1.85% -10.54% $17,338,305 363,601
724 TNSR
Tensor		 0.03760 -3.42% -8.1% $17,375,737 10,758,536
725 PFEX
Pfizer tokenized stock (xStock)		 28.49 2.22% 3.79% $17,370,836 665.22
726 NOM
Nomina		 0.005973 17.78% 166.48% $17,321,186 179,556,632
727 XYM
Symbol		 0.002699 2.39% -0.63% $17,170,570 91,236.11
728 IN
INFINIT		 0.05619 0.74% -4.22% $17,104,882 5,123,535
729 CETUS
Cetus Protocol		 0.01854 -10.11% -23.06% $17,104,254 12,040,790
730 VINE
Vine Coin		 0.01705 -0.79% 3.9% $17,050,566 2,353,464
731 XSGD
XSGD		 0.7787 0.16% -0.39% $17,019,322 665,097
732 PLTRX
Palantir tokenized stock (xStock)		 142.53 -3.3% -8.31% $16,946,228 2,008.65
733 GOAT
Goatseus Maximus		 0.01686 -8.3% -0.93% $16,855,418 17,005,530
734 ROG
ROGin AI		 0.2512 -0.11% -0.2% $16,829,633 56,065.08
735 AVAIL
Avail		 0.004465 -4.94% 4.47% $16,808,670 1,636,953
736 ORE
Ore		 37.64 -6.51% -16.41% $16,773,394 450,901
737 FAR
FAR Labs		 0.003470 20.89% 3.97% $16,770,709 767,031
738 BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)		 0.01672 -0.75% -7.5% $16,715,830 3,016,367
739 FLOCK
FLock.io		 0.04932 -2.89% -12.31% $16,680,390 4,118,848
740 AIN
Infinity Ground		 0.05663 3.87% -7.29% $16,532,751 1,621,455
741 KOX
Coca-Cola tokenized stock (xStock)		 77.35 0.53% 1.91% $16,337,362 25,003.16
742 SOPH
Sophon		 0.008167 0.61% -8.76% $16,334,585 5,151,485
743 SAPIEN
Sapien		 0.06522 0.6% -11.1% $16,305,113 4,011,100
744 ORBR
Orbler		 0.01600 6.56% 37.18% $16,253,844 33,895.32
745 META
Metadium		 0.009367 -0.52% -2.54% $16,239,310 174,448
746 CGPT
ChainGPT		 0.01847 -0.94% -13.08% $16,194,040 10,228,237
747 DORA
DORA		 0.01636 0.09% 0.12% $16,193,182 38,211.68
748 POWER
Power Protocol		 0.07708 3.13% -17.78% $16,186,648 4,032,171
749 GIGA
Gigachad		 0.001728 -5.82% -11.88% $16,076,207 1,471,340
750 AGT
Alaya Governance Token		 0.006951 -7.19% 13.52% $16,026,591 3,103,310
751 VSP
Vesper		 1.70 -2.2% -63.21% $16,023,971 0.00000003000
752 IAG
IAGON		 0.04226 -9.38% -10.41% $15,890,199 12,288,725
753 OPENX
OPEN tokenized stock (xStock)		 4.77 5.07% -5.92% $15,846,135 408.03
754 XOMX
Exxon Mobil tokenized stock (xStock)		 165.30 -1.49% 0.87% $15,844,467 20,962.27
755 TIT
Titan's Tap		 0.0005144 0.45% -0.5% $15,786,258 95,276.08
756 XRD
Radix		 0.001171 -2.02% -22.39% $15,695,248 255,181
757 IEFAon
iShares Core MSCI EAFE Tokenized ETF (Ondo)		 92.67 0.98% 1.8% $15,691,135 1,810,780
758 PEPX
PepsiCo tokenized stock (xStock)		 154.79 -2.56% 1.63% $15,682,559 21,560.76
759 NOS
Nosana		 0.2218 -10.13% -25.12% $15,648,509 547,778
760 BTRST
Braintrust		 0.06475 -0.61% -4.72% $15,626,612 49,595.78
761 FIDA
Bonfida		 0.01570 18.2% 6.68% $15,556,911 46,365,571
762 GAL
Galatasaray Fan Token		 2.02 5.05% 7.53% $15,517,074 1,424,688
763 STBL
STBL		 0.03100 -3.11% -13.37% $15,501,155 3,474,251
765 ARARA
Araracoin		 0.0004266 0.07% -0.02% $15,463,507 15,349.52
766 XP
Xphere		 0.005864 -0.38% 3.42% $15,400,933 501,162
767 PEP
Pepecoin		 0.0001502 15.41% -6.21% $15,358,179 130,932
768 DODO
DODO		 0.01527 9.4% 0.97% $15,265,880 16,466,436
769 SLND
Solend		 0.1510 -1.16% -11.74% $15,095,179 42.38
770 IAUon
iShares Gold Trust Tokenized ETF (Ondo)		 88.22 0.28% 4.02% $15,041,605 3,592,610
771 MOVR
Moonriver		 1.32 2.11% 19.26% $15,012,511 9,998,787
772 QIE
QIE Blockchain		 0.1772 -0.15% -2.29% $14,946,724 10,893.43
773 HEZ
Hermez Network		 3.18 -0.46% -0.84% $14,941,765 31,122.51
774 KONET
KONET		 0.03415 1.61% 31.08% $14,939,333 122,755
775 TSLAon
Tesla Tokenized Stock (Ondo)		 374.02 0.05% -2.73% $14,895,657 4,217,298
776 DOLO
Dolomite		 0.03363 5.32% 1.21% $14,851,065 3,642,369
777 DIAM
DIAM		 0.007776 0.27% 0% $14,847,701 123,772
778 AMBRX
Amber tokenized stock (xStock)		 2.58 2.89% 13.08% $14,824,663 183.37
779 OXT
Orchid		 0.01483 -1.62% -1.34% $14,793,499 1,256,223
780 BAS
BNB Attestation Service		 0.005905 -12.74% -50.87% $14,762,416 4,559,737
781 LMTS
Limitless		 0.1119 -0.2% -11.23% $14,725,486 5,049,793
782 SN5
OpenKaito		 4.23 0.59% -15.21% $14,730,259 31,515.66
783 INTCX
Intel tokenized stock (xStock)		 47.04 6.69% -0.32% $14,723,520 14,436.51
784 ABBVX
AbbVie tokenized stock (xStock)		 216.98 -1.93% 2.49% $14,676,863 17,769.11
785 RESOLV
Resolv		 0.03868 -2.6% -11.45% $14,604,253 13,313,085
786 JOE
JOE		 0.03618 -2% -16.83% $14,599,396 2,255,949
787 USDM
USDM		 0.9938 -0.15% -0.29% $14,588,432 524,761
788 DEL
Decimal		 0.001311 2.71% -14.16% $14,575,663 329,252
789 VTIX
Vanguard tokenized ETF (xStock)		 325.90 1.04% 0.9% $14,547,109 212,640
790 PONKE
Ponke		 0.02617 -3.45% -10.95% $14,538,955 1,710,415
791 DEGEN
Degen		 0.0006734 -0.71% -8.81% $14,495,103 2,878,195
792 INIT
Initia		 0.07826 3.93% -5.72% $14,474,819 8,390,452
793 AGGon
iShares Core US Aggregate Bond Tokenized ETF (Ondo)		 101.37 -0.2% -0.02% $14,346,529 1,608,484
794 NEWT
Newton Protocol		 0.06669 -2.62% -8.28% $14,337,557 3,488,601
795 DSYNC
Destra Network		 0.01460 -4.36% -21.98% $14,236,289 2,823,882
796 CHR
Chromia		 0.01505 -1.28% 3.12% $14,219,274 2,933,477
797 HONX
Honeywell tokenized stock (xStock)		 225.00 -5.98% -0.78% $14,178,559 689,181
798 AGRS
Agoras: Tau Net		 0.4747 10.32% 29.78% $14,175,517 121,001
799 HOODX
Robinhood tokenized stock (xStock)		 68.12 -1.88% -5.81% $14,148,061 23,686,920
800 ABEY
Abey		 0.01361 3.39% 15.46% $14,108,854 20,436.92
801 EWT
Energy Web Token		 0.4687 4.47% 0.44% $14,090,493 310,907
802 ELSA
HeyElsa		 0.06129 -3.3% -9.33% $14,033,043 5,361,888
803 NIL
Nillion		 0.03257 -0.92% -14.25% $13,969,999 3,688,187
804 PAAL
PAAL AI		 0.01391 -1.1% -13.6% $13,898,710 1,637,843
805 GODS
Gods Unchained		 0.03260 -1.58% -6.95% $13,878,566 880,709

Current page 8/84

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384

Updated at 2026/04/02 03:06:09