Today's latest 8322 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8322 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:06:14 on 2026/04/02
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 603 |  Apple tokenized stock (xStock) |
254.06 | 0.03% | 0.5% | $24,390,975 | 15,216,734 |  |
| 604 |  Infinex |
0.01223 | 1.28% | -3.15% | $24,390,476 | 5,501,250 |  |
| 605 |  Oracle tokenized stock (xStock) |
142.80 | -3.49% | -2.8% | $24,348,683 | 7,225.05 |  |
| 606 |  Unitas |
0.1665 | 6.07% | 8.22% | $24,308,111 | 1,307,040,652 |  |
| 607 |  Ergo |
0.2911 | 4.62% | -0.85% | $24,174,998 | 188,878 |  |
| 608 |  USDB |
1.00 | -0.35% | 0.17% | $24,166,307 | 153,001 |  |
| 609 |  BounceBit |
0.02304 | 0.17% | -6.85% | $24,158,025 | 4,474,210 |  |
| 610 |  Cobak Token |
0.2412 | -0.75% | -3.65% | $24,123,152 | 3,114,411 |  |
| 611 |  Audius |
0.01704 | 0.07% | -11.23% | $23,992,470 | 4,436,631 |  |
| 612 |  Collect on Fanable |
0.04457 | -2.17% | -34.26% | $23,935,606 | 8,702,175 |  |
| 613 |  Opinion |
0.1697 | -2.72% | -20.9% | $23,849,058 | 19,242,760 |  |
| 614 |  MicroStrategy tokenized stock (xStock) |
120.90 | -3.19% | -12.91% | $23,828,476 | 3,764,093 |  |
| 615 |  Humidifi |
0.1032 | -10.44% | -0.2% | $23,727,883 | 14,823,261 |  |
| 616 |  Corn |
0.04485 | -1.67% | -2.11% | $23,545,935 | 9,540,533 |  |
| 617 |  Alphabet Class A Tokenized Stock (Ondo) |
291.88 | 0.97% | 0.63% | $23,467,981 | 2,962,689 |  |
| 618 |  Quai Network |
0.02988 | -4.18% | -19.94% | $23,381,326 | 298,074 |  |
| 619 |  XPIN Network |
0.001123 | 2.49% | 4.17% | $23,364,858 | 3,337,078 |  |
| 621 |  Mey Network |
0.08206 | -1.14% | -12.19% | $23,331,698 | 370,821 |  |
| 622 |  Euler |
0.9648 | 8.47% | 16.61% | $23,313,335 | 13,641,710 |  |
| 623 |  Flux |
0.05724 | 3.96% | 23.04% | $23,238,044 | 5,600,193 |  |
| 624 |  Osmosis |
0.03021 | -0.56% | -4.4% | $23,213,981 | 2,060,541 |  |
| 625 |  Hana Network |
0.04122 | 0.52% | 2.19% | $23,226,354 | 4,394,400 |  |
| 626 |  Cheelee |
0.4074 | -0.46% | -5.06% | $23,150,946 | 1,117,959 |  |
| 627 |  API3 |
0.2662 | -1.92% | -6.34% | $23,004,818 | 12,271,728 |  |
| 628 |  Isiklar Coin |
0.2295 | 0.14% | 0.14% | $22,953,516 | 406,174 |  |
| 629 |  CROSS |
0.06786 | 8.93% | -1.15% | $22,749,817 | 4,684,115 |  |
| 630 |  MEET48 |
0.02171 | -8.89% | -12.11% | $22,720,340 | 4,448,903 |  |
| 631 |  Tether Gold Tokens |
4,653.61 | -0.09% | 3.53% | $22,655,923 | 4,315,194 |  |
| 632 |  NVIDIA Tokenized Stock (Ondo) |
172.28 | -1.29% | -3.1% | $22,625,724 | 14,314,481 |  |
| 633 |  aixbt |
0.02263 | -1.3% | -12.17% | $22,600,853 | 9,635,271 |  |
| 634 |  SATS (Ordinals) |
0.00000001073 | -1.77% | -5.41% | $22,535,396 | 3,272,502 |  |
| 635 |  Doodles |
0.002874 | -3.99% | -9.69% | $22,416,874 | 9,910,137 |  |
| 636 |  Katana |
0.009563 | -5.97% | -19.64% | $22,397,473 | 47,890,917 |  |
| 637 |  Catizen |
0.05436 | 4.44% | 18.35% | $22,384,667 | 8,889,581 |  |
| 638 |  MediBloc |
0.002088 | -1.99% | -5.05% | $22,226,268 | 134,582 |  |
| 639 |  Space and Time |
0.01584 | 3.01% | -6.49% | $22,182,183 | 10,329,924 |  |
| 640 |  Bifrost |
0.01596 | 1.22% | -5.15% | $22,137,361 | 784,255 |  |
| 641 |  Arkham |
0.09723 | 0.99% | -6.95% | $21,886,575 | 22,735,392 |  |
| 642 |  Spacecoin |
0.005572 | 1.9% | -12.37% | $21,784,755 | 3,205,215 |  |
| 643 |  Faith Tribe |
0.006598 | 3.66% | 4.07% | $21,770,207 | 681,438 |  |
| 644 |  Adshares |
0.5615 | -0.65% | -2.5% | $21,759,208 | 710,660 |  |
| 645 |  Giggle Fund |
21.92 | -3.83% | -13.41% | $21,751,048 | 11,255,523 |  |
| 646 |  Smooth Love Potion |
0.0005974 | 1.56% | -3.31% | $21,732,384 | 2,251,957 |  |
| 647 |  Momentum |
0.1065 | -2.2% | -7.54% | $21,729,641 | 3,730,015 |  |
| 648 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
659.74 | 0.07% | -0.34% | $21,715,823 | 668,060 |  |
| 649 |  Orizon |
57.34 | 3.68% | 3.49% | $21,610,695 | 235,083 |  |
| 650 |  Usual |
0.01250 | 3.04% | -5.87% | $21,570,512 | 45,269,570 |  |
| 651 |  Adventure Gold |
0.2317 | 0.17% | -3.73% | $21,507,542 | 5,715,528 |  |
| 652 |  Biconomy |
0.02123 | 1.11% | -3.66% | $21,238,353 | 2,969,606 |  |
| 653 |  Comtech Gold |
150.51 | 0.14% | 4.04% | $21,221,429 | 1,003,169 |  |
| 654 |  Clearpool |
0.02171 | -1.03% | -7.95% | $21,173,080 | 1,976,238 |  |
| 655 |  QuarkChain |
0.002922 | -1.21% | -5.93% | $21,106,002 | 1,098,040 |  |
| 656 |  Definitive |
0.1036 | -1.09% | -18.37% | $21,063,752 | 10,188,148 |  |
| 657 |  Allora |
0.1047 | 1.41% | -11.68% | $20,986,267 | 9,625,030 |  |
| 658 |  GeorgePlaysClashRoyale |
0.02096 | 0.82% | -20.6% | $20,955,301 | 772,602 |  |
| 659 |  Bitcoin Diamond |
0.1116 | 0% | 0% | $20,810,874 |  |
|
| 660 |  Checkmate |
0.06293 | 81.77% | 20.47% | $20,761,353 | 9,921,229 |  |
| 661 |  OWB |
0.04528 | 3.78% | -34.26% | $20,607,849 | 173,259 |  |
| 662 |  Hippo Protocol |
0.01549 | -0.88% | -8.05% | $20,593,708 | 195,567 |  |
| 663 |  Global Commercial Business |
0.01713 | -0.05% | -0.15% | $20,587,957 | 72.38 |  |
| 664 |  CoinEx Token |
0.02900 | -0.82% | -4.46% | $20,550,594 | 45,484.69 |  |
| 665 |  Cartesi |
0.02258 | 4.09% | -5.43% | $20,520,894 | 4,938,885 |  |
| 666 |  DIA |
0.1714 | -0.9% | -5.29% | $20,509,025 | 2,106,361 |  |
| 667 |  Aevo |
0.02234 | 1.24% | -9.33% | $20,470,561 | 4,745,616 |  |
| 668 |  Sonic SVM |
0.03708 | -3.27% | -10.6% | $20,436,259 | 4,394,674 |  |
| 669 |  Metis |
2.78 | -3.1% | -10.87% | $20,403,324 | 3,126,318 |  |
| 670 |  Tokamak Network |
0.4639 | -1.05% | -3.69% | $20,336,638 | 298,230 |  |
| 671 |  Mira |
0.07552 | -0.96% | -7.05% | $20,272,625 | 4,148,735 |  |
| 672 |  Swarm Network |
0.009692 | 0.28% | 5.09% | $20,210,762 | 1,633,768 |  |
| 673 |  TokenPocket |
0.005777 | -2.45% | -2.73% | $20,026,938 | 100,532 |  |
| 674 |  USAT |
1.00 | -0.01% | 0.07% | $20,015,430 | 3,466,738 |  |
| 675 |  MAP Protocol |
0.003252 | 0.37% | -2.63% | $19,870,251 | 377,675 |  |
| 676 |  Enso |
0.9670 | -4.09% | -14.12% | $19,910,523 | 15,950,090 |  |
| 677 |  Hyperlane |
0.08235 | -2.03% | -7.76% | $19,875,089 | 7,548,447 |  |
| 678 |  WalletConnect Token |
0.05410 | -4.39% | -10.81% | $19,849,609 | 8,677,667 |  |
| 679 |  Boundless |
0.06849 | -1.72% | -8.75% | $19,765,643 | 5,074,193 |  |
| 680 |  Based |
0.08443 | -0.64% | -23.37% | $19,841,586 | 80,746,496 |  |
| 681 |  Chintai |
0.01577 | -0.87% | -23.77% | $19,699,295 | 150,207 |  |
| 682 |  SmarDex |
0.002013 | -0.47% | -9.41% | $19,692,967 | 390,945 |  |
| 683 |  Magma Finance |
0.1030 | -7.9% | -20.19% | $19,578,671 | 1,833,957 |  |
| 684 |  Oho |
0.0008031 | -0.99% | -5.48% | $19,374,073 | 159,163 |  |
| 685 |  MetaMUI |
0.04067 | 0.05% | -0.31% | $19,368,116 | 551,904 |  |
| 686 |  StrikeX |
0.02217 | -0.68% | -2.41% | $19,348,910 |  |
|
| 687 |  Public Masterpiece Token |
0.1086 | -0.03% | -0.69% | $19,312,140 | 284,608 |  |
| 688 |  WINkLink |
0.00001932 | -2.46% | -7.11% | $19,202,541 | 6,224,231 |  |
| 689 |  Chevron tokenized stock (xStock) |
202.40 | -1.89% | -3.97% | $19,184,245 | 9,982.47 |  |
| 690 |  Acurast |
0.08785 | 2.76% | -0.79% | $19,064,068 | 2,733,247 |  |
| 691 |  AO |
3.10 | 15.2% | -5.13% | $19,003,688 | 2,067,937 |  |
| 692 |  MAX Exchange Token |
0.2873 | 0.13% | 0.42% | $18,943,619 | 21,527.19 |  |
| 693 |  Celer Network |
0.002419 | 0.59% | -12.81% | $18,876,744 | 2,834,309 |  |
| 694 |  Uchain |
376.50 | -0.17% | -12.38% | $18,825,128 | 3,993,342 |  |
| 695 |  OLAXBT |
0.08127 | 1.3% | 9.56% | $18,713,509 | 1,148,796 |  |
| 696 |  SynFutures |
0.005056 | -0.58% | -5.99% | $18,690,318 | 10,661,244 |  |
| 697 |  Treasure |
0.05691 | -1.1% | -6.91% | $18,655,089 | 12,066,632 |  |
| 698 |  Aurora |
0.02673 | -0.97% | -8.27% | $18,527,324 | 301,937 |  |
| 700 |  Prom |
1.01 | 2.58% | -4.86% | $18,462,127 | 1,921,742 |  |
| 701 |  Electroneum |
0.001018 | 1.09% | 0.46% | $18,298,639 | 265,837 |  |
| 702 |  Apertum |
0.2081 | -2.06% | -6.14% | $18,189,215 | 894,330 |  |
| 703 |  Yala |
0.2174 | -2.84% | -5.7% | $18,103,243 |  |
|
| 704 |  Delysium |
0.01067 | -2.4% | -12.61% | $18,093,390 | 1,143,725 |  |
Current page 7/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/04/02 03:06:14
