Today's latest 8232 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8232 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:26:45 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  Novo Nordisk tokenized stock (xStock) |
45.77 | 0% | 1.62% | $31,474,885 | 714.59 |  |
| 602 |  Giggle Fund |
31.78 | 5.66% | 3.01% | $31,470,862 | 39,420,407 |  |
| 603 |  Capybobo |
0.001012 | 0.32% | -0.26% | $31,425,958 | 817,748 |  |
| 604 |  MetaMask USD |
1.00 | 0% | -3.17% | $31,409,046 | 14,357,208 |  |
| 605 |  OPEN tokenized stock (xStock) |
4.90 | 0% | 10.36% | $31,344,971 | 7.42 |  |
| 606 |  WOO |
0.01655 | 0.08% | -1.8% | $31,260,736 | 4,438,943 |  |
| 607 |  GMT |
0.01003 | -2.52% | -15.51% | $31,222,177 | 113,785,731 |  |
| 608 |  Arkham |
0.1385 | -0.42% | -1.26% | $31,185,837 | 48,001,514 |  |
| 609 |  OpenGradient |
0.1633 | -2.37% | -26% | $31,034,653 | 31,981,866 |  |
| 610 |  Euler |
1.27 | -3.04% | 3.57% | $30,789,358 | 4,939,449 |  |
| 611 |  Ark |
0.1557 | 1.98% | -2.73% | $30,659,687 | 5,590,698 |  |
| 612 |  iShares Silver Trust Tokenized ETF (Ondo) |
67.86 | -0.13% | -2.04% | $30,630,277 | 2,956,791 |  |
| 613 |  Hyperlane |
0.09013 | 1.58% | -13.52% | $30,478,375 | 28,516,327 |  |
| 614 |  EthereumPoW |
0.2828 | 0.69% | 3.04% | $30,488,517 | 1,971,729 |  |
| 615 |  Locus Chain |
0.007239 | 0.8% | -8.16% | $30,485,867 | 66,303.71 |  |
| 616 |  BounceBit |
0.02696 | -0.68% | -10.5% | $30,393,517 | 2,755,023 |  |
| 617 |  SMART |
0.004520 | 0.72% | -10.44% | $30,375,275 | 437,070 |  |
| 618 |  Staika |
0.2112 | 0.47% | 4.1% | $30,292,790 | 110,874 |  |
| 619 |  CARV |
0.05136 | 1.56% | -6.24% | $30,253,933 | 4,737,958 |  |
| 620 |  APRO |
0.1208 | -1.78% | 0.69% | $30,202,655 | 3,340,443 |  |
| 621 |  LCX |
0.03166 | -0.53% | -8.35% | $30,051,286 | 90,099.45 |  |
| 622 |  Clearpool |
0.03078 | -2.17% | -2.1% | $30,028,041 | 1,959,297 |  |
| 623 |  MEET48 |
0.02858 | 3.78% | 11.31% | $29,905,938 | 3,252,602 |  |
| 624 |  Bedrock |
0.1142 | -1.79% | -5.71% | $29,837,383 | 912,230 |  |
| 625 |  Gigachad |
0.003207 | -3.95% | -21.18% | $29,835,021 | 1,661,168 |  |
| 626 |  Salesforce tokenized stock (xStock) |
195.89 | 0% | 8.6% | $29,815,400 | 1.26 |  |
| 627 |  Illuvium |
4.04 | -1.56% | -6.63% | $29,655,336 | 1,913,508 |  |
| 628 |  Across Protocol |
0.04207 | -1.14% | 0.65% | $29,644,385 | 1,364,907 |  |
| 629 |  Collect on Fanable |
0.05494 | -1.15% | 8.18% | $29,502,589 | 25,588,396 |  |
| 630 |  Kyber Network Crystal v2 |
0.1410 | 1.17% | -3.23% | $29,504,038 | 2,632,719 |  |
| 631 |  Chainbase |
0.08383 | -5% | -6.91% | $29,459,500 | 10,087,101 |  |
| 632 |  iShares Silver Trust Tokenised ETF (xStock) |
68.38 | 0.32% | -0.91% | $29,312,250 | 78.75 |  |
| 633 |  Civic |
0.02923 | 2.86% | -2.77% | $29,230,384 | 10,522,964 |  |
| 634 |  Tesla Tokenized Stock (Ondo) |
436.47 | 0.13% | 1.1% | $29,213,164 | 2,400,543 |  |
| 635 |  Sign |
0.01255 | 6.85% | -2.75% | $28,910,797 | 51,059,758 |  |
| 636 |  USDK |
1.01 | 0.63% | -1.01% | $28,869,939 |  |
|
| 637 |  Ontology Gas |
0.06106 | 1.82% | -7.19% | $28,760,812 | 3,790,896 |  |
| 638 |  Nillion |
0.06130 | -10.34% | -11.64% | $28,680,647 | 18,601,931 |  |
| 639 |  AI Analysis Token |
0.1958 | -0.57% | 3.3% | $28,668,245 | 367,804 |  |
| 640 |  Liquity USD |
1.01 | 0.09% | 0% | $28,658,806 |  |
|
| 641 |  Steem |
0.05213 | 2.61% | -2.2% | $28,612,727 | 33,807,502 |  |
| 642 |  aixbt |
0.02848 | -0.03% | -3.76% | $28,447,735 | 8,745,337 |  |
| 643 |  Bitway |
0.01279 | -1.96% | -7.33% | $28,144,477 | 9,710,933 |  |
| 644 |  Abbott tokenized stock (xStock) |
90.27 | 2.8% | 4.66% | $28,270,056 | 3.73 |  |
| 645 |  Uquid Coin |
2.81 | -0.03% | -0.02% | $28,086,132 | 30,210.57 |  |
| 646 |  Big Time |
0.01154 | 1.1% | -6.03% | $28,073,969 | 4,216,345 |  |
| 647 |  WAX |
0.006083 | 0.78% | -2.99% | $28,020,286 | 725,782 |  |
| 648 |  Lista DAO |
0.06838 | 2.26% | -10.44% | $27,921,042 | 9,667,259 |  |
| 649 |  Yooldo |
0.04764 | 13.16% | -93.57% | $27,916,990 | 6,095,636 |  |
| 650 |  Harmony |
0.001863 | 1.75% | -5.03% | $27,840,479 | 1,847,640 |  |
| 651 |  deBridge |
0.01435 | 0.83% | 5.29% | $27,610,271 | 5,101,703 |  |
| 652 |  Flux |
0.06711 | -0.52% | -2.53% | $27,565,353 | 4,784,236 |  |
| 653 |  Electronic USD |
0.9993 | 0.08% | 0.02% | $27,475,005 | 297,674 |  |
| 654 |  IQ |
0.001056 | 1.55% | -1.5% | $27,439,405 | 1,376,494 |  |
| 655 |  UNS TOKEN |
0.2592 | 0.95% | -4.19% | $27,370,058 | 721.40 |  |
| 656 |  Moonbirds |
0.09604 | -4.42% | -26.36% | $27,371,112 | 5,823,659 |  |
| 657 |  Secret |
0.07843 | -0.93% | -4.1% | $27,095,045 | 1,579,090 |  |
| 658 |  Audius |
0.01896 | 0.85% | -2.41% | $27,021,486 | 3,621,905 |  |
| 659 |  StrikeX |
0.03095 | 7% | 13.4% | $27,010,925 | 26,480.26 |  |
| 660 |  Victoria VR |
0.001605 | -0.87% | -5.67% | $26,972,278 | 990,501 |  |
| 661 |  DeBox |
0.05305 | 9.21% | 41.23% | $26,962,110 | 28,029.34 |  |
| 662 |  Blast |
0.0004311 | 1.37% | -4.8% | $26,938,137 | 21,147,380 |  |
| 663 |  Tokenlon Network Token |
0.2177 | 2.6% | -5.14% | $26,882,022 | 752.07 |  |
| 664 |  API3 |
0.3101 | -0.27% | -4.83% | $26,801,783 | 8,250,378 |  |
| 665 |  Nosana |
0.3731 | -6.79% | 11.42% | $26,685,285 | 1,343,465 |  |
| 666 |  Momentum |
0.1306 | -0.55% | 2.34% | $26,649,651 | 3,094,821 |  |
| 667 |  Cartesi |
0.02863 | 1.92% | -5.69% | $26,480,712 | 3,615,120 |  |
| 668 |  τemplar |
6.26 | 3.26% | -16.83% | $26,401,410 | 63,931.18 |  |
| 669 |  Metal DAO |
0.2900 | 1.91% | -5.7% | $26,280,797 | 1,518,120 |  |
| 670 |  Manifesting (manifesting.meme) |
0.02917 | 1.72% | 13.01% | $26,253,298 | 1,962,989 |  |
| 671 |  Constellation |
0.009111 | 1.77% | -27.29% | $26,179,453 | 807,120 |  |
| 672 |  Spell Token |
0.0001526 | 0.4% | -2.73% | $26,169,706 | 1,544,291 |  |
| 673 |  MiL.k |
0.04685 | 0.84% | -4.89% | $25,874,849 | 1,441,017 |  |
| 674 |  Lisk |
0.1164 | 4.1% | -3.4% | $25,508,040 | 9,742,161 |  |
| 675 |  dKargo |
0.005142 | 1.31% | -5.25% | $25,710,341 | 940,247 |  |
| 676 |  Symbol |
0.003940 | -3.37% | -5.94% | $25,683,192 | 173,565 |  |
| 677 |  Brevis |
0.1026 | -0.76% | -9.76% | $25,645,686 | 12,211,787 |  |
| 678 |  Hims & Hers Health Tokenized Stock (Ondo) |
25.87 | 0.9% | 8.76% | $25,636,350 | 841,401 |  |
| 679 |  Yield Guild Games |
0.03485 | -0.81% | -8.35% | $25,582,045 | 6,790,109 |  |
| 680 |  Zerebro |
0.02541 | 15.73% | 17.05% | $25,413,151 | 4,432,674 |  |
| 681 |  Klickl Token |
0.2548 | -1.44% | -6.35% | $25,479,998 | 358,959 |  |
| 682 |  Trusta.AI |
0.08198 | 25.75% | 35.65% | $25,356,730 | 39,201,459 |  |
| 683 |  DOGS |
0.00004894 | 3.36% | -1.29% | $25,291,652 | 8,357,604 |  |
| 684 |  TokenPocket |
0.007279 | 0.74% | -1.56% | $25,230,883 | 55,023.18 |  |
| 685 |  Anoma |
0.01007 | -3.14% | 9.52% | $25,169,689 | 3,847,141 |  |
| 686 |  Marvell Technology Tokenized Stock (Ondo) |
204.18 | -0.26% | 4.53% | $25,083,601 | 3,021,178 |  |
| 687 |  Cheelee |
0.4413 | 2.43% | -1.1% | $25,077,235 | 1,473,130 |  |
| 688 |  Liquity |
0.2601 | 0.7% | 2.29% | $25,030,760 | 5,311,957 |  |
| 689 |  Lorenzo Protocol |
0.03672 | 3.64% | -2.5% | $24,964,728 | 8,505,601 |  |
| 690 |  Autonomi |
0.07544 | 0.41% | -2.47% | $24,775,602 | 456,710 |  |
| 691 |  Pocket Network |
0.01055 | -6.73% | -0.01% | $24,676,350 | 4,541,473 |  |
| 692 |  Shentu |
0.1544 | 0.14% | -3.63% | $24,663,203 | 1,831,972 |  |
| 693 |  Cobak Token |
0.2447 | 1.47% | -1.6% | $24,474,054 | 2,480,414 |  |
| 694 |  Bonfida |
0.02467 | -6.42% | -30.48% | $24,450,170 | 24,526,432 |  |
| 695 |  GameBuild |
0.001280 | 0.46% | -2.97% | $24,434,350 | 558,150 |  |
| 696 |  Sapien |
0.09746 | -0.94% | -17.62% | $24,364,735 | 5,198,702 |  |
| 697 |  Catizen |
0.05368 | 0.21% | -2.3% | $24,356,903 | 8,275,372 |  |
| 698 |  SLT |
2.86 | 3.27% | 1.79% | $24,271,145 | 23,085.57 |  |
| 699 |  Sonic SVM |
0.03649 | 2.12% | -6.39% | $24,248,962 | 2,615,191 |  |
| 700 |  ChainGPT |
0.02616 | 10% | 3.87% | $24,222,115 | 13,287,258 |  |
Current page 7/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 11:26:45
