Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8107 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8107 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:57:10 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
601	B3 B3 (Base)	0.0004536	-2.21%	-13.14%	$21,061,406	3,194,569
602	SOMI Somnia	0.08649	2.64%	-7.06%	$21,037,426	2,803,845
603	preOPAI OpenAI Pre-IPO stock (Republic)	716.47	1.37%	1.42%	$20,836,464	415,342
604	IOTX IoTeX	0.002202	2.82%	0.63%	$20,793,955	2,682,277
605	HANA Hana Network	0.03078	1.48%	6.59%	$20,774,023	2,456,936
606	SNC SNC SCANDIC COIN	0.1626	0.11%	-3.08%	$20,744,877	183,561
607	GMT GMT	0.006641	-1.21%	-3.19%	$20,663,402	2,937,844
608	rSNDK SanDisk Tokenized Stock (Reality)	1,255.04	2.06%	-0.79%	$20,595,248	1,356,538
609	WBX Wibx	0.001749	3.95%	-1.53%	$20,554,659	20,605.62
610	AUCTION Bounce Token	2.97	-0.64%	-0.79%	$20,534,018	6,228,561
611	TPT TokenPocket	0.005899	-0.86%	7.53%	$20,449,053	2,594.86
612	ROLL RollX	0.1319	0.29%	27.28%	$20,444,775	420,692
613	STEEM Steem	0.03681	2.08%	-3.72%	$20,406,483	2,605,488
614	AIOT OKZOO	0.04174	-12.59%	-17.2%	$20,337,853	556,406
615	rMU Micron Tokenized Stock (Reality)	813.60	-2.32%	-6.29%	$20,273,563	1,009,598
616	AOP Ark of Panda	0.02805	-1.45%	-10.22%	$20,193,362	1,503,921
617	CTSI Cartesi	0.02157	2.1%	-1.06%	$20,100,859	640,726
618	DAG Constellation	0.006987	-1.08%	-5.75%	$20,075,745	528,102
619	ONG Ontology Gas	0.04199	-0.06%	-3.9%	$20,034,981	304,989
620	SN3 τemplar	4.73	-4.57%	9.07%	$19,965,858	424,434
621	NAORIS NaoX Protocol	0.03322	0.97%	3.12%	$19,908,822	881,375
622	CHEEL Cheelee	0.3490	0.43%	-2.64%	$19,833,417	357,171
623	SYN Synapse	0.08454	-4.44%	-41.15%	$19,741,999	15,988,999
624	WAXP WAX	0.004283	14.65%	13.34%	$19,727,659	28,424,897
625	SAPIEN Sapien	0.07868	-3.64%	-3.02%	$19,669,622	2,564,402
626	PUNDIX Pundi X (New)	0.07572	0.18%	-1.78%	$19,565,312	1,161,271
627	WOJAK wojak (wojakcto.com)	0.00000006373	-0.65%	-8.47%	$19,496,518	1,017,497
628	INTCB Intel Tokenized bStocks	90.14	-2.6%	1.3%	$19,492,895	6,657,915
629	PMT Public Masterpiece Token	0.1043	0.28%	0.69%	$19,369,079	155,161
630	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	85.68	0.88%	-1.18%	$19,294,100	1,058,474
631	SLP Smooth Love Potion	0.0005303	2.18%	-1.38%	$19,271,000	1,405,029
632	mUSD MetaMask USD	1.01	0.47%	0.71%	$19,204,463	2,835,726
633	SLX Solstice	0.07880	-5.15%	-20.16%	$19,136,874	13,574,658
634	ARK Ark	0.09638	3.93%	-3.63%	$19,106,928	896,647
635	ENSO Enso	0.9236	-0.46%	12.89%	$19,017,405	11,347,134
636	龙虾龙虾 (Lobster)	0.01896	-5.03%	-4.83%	$18,962,399	2,510,574
637	STORJ Storj	0.04457	-2.53%	-25.93%	$18,941,688	13,467,190
638	METIS Metis	2.47	-0.53%	-4.49%	$18,938,666	1,111,636
639	SERV OpenServ	0.02453	-3.53%	-23.01%	$18,888,409	728,658
640	ARDR Ardor	0.01884	-6.85%	-8.05%	$18,806,670	1,872,617
641	MTL Metal DAO	0.2039	-1.09%	-3.24%	$18,770,521	301,504
642	DODO DODO	0.01871	1.34%	6.58%	$18,705,853	6,025,124
643	STRAX Xertra	0.008526	-0.84%	-3.18%	$18,693,797	639,223
644	IDOL MEET48	0.01786	-14.95%	4.13%	$18,689,937	18,198,064
645	APTM Apertum	0.1562	1.75%	4.47%	$18,643,438	348,816
646	MSTRon MicroStrategy Tokenized Stock (Ondo)	94.56	1.41%	-1.8%	$18,604,420	1,246,215
647	ORBR Orbler	0.01830	-0.06%	-23.95%	$18,584,439	9,081.74
648	LCX LCX	0.01952	-9.88%	-4.15%	$18,530,637	310,753
649	CVC Civic	0.01848	1.14%	-2.75%	$18,477,408	7,288,255
650	MUUB Direxion MU Bull 2X ETF Tokenized bStocks	23.14	-6.61%	-17.1%	$18,464,795	3,528,624
651	FAI Freysa	0.002252	0.95%	-1.53%	$18,446,721	225,979
652	ONE Harmony	0.001225	-0.48%	-0.12%	$18,374,381	1,141,223
653	CGO Comtech Gold	129.41	-0.69%	-0.8%	$18,247,047	774,686
654	MAX MAX Exchange Token	0.2655	-0.85%	-0.87%	$18,166,049	75,878.54
655	EWYB iShares MSCI South Korea ETF Tokenized bStocks	156.94	-1.47%	-0.76%	$18,092,665	10,957,757
656	POWER Power Protocol	0.08569	-0.76%	-2.25%	$17,994,044	2,122,879
657	DOGS DOGS	0.00003480	1.16%	-1.73%	$17,981,202	2,807,626
658	YNG Young	0.6646	0.52%	0.77%	$17,944,189	15,145.45
659	CPOOL Clearpool	0.01836	0.79%	-1.75%	$17,917,725	443,139
660	BICO Biconomy	0.01791	47.75%	39.66%	$17,916,556	95,354,528
661	CARV CARV	0.02696	0.31%	-8.98%	$17,872,494	3,550,507
662	CGPT ChainGPT	0.01913	4.77%	4.84%	$17,847,529	9,093,223
663	ERG Ergo	0.2142	1.64%	4.1%	$17,852,420	108,581
664	AUDIO Audius	0.01222	2.03%	-4.69%	$17,644,312	2,093,859
665	TRIA Tria	0.008174	-0.65%	-0.54%	$17,636,562	4,499,239
666	NOS Nosana	0.2454	0.52%	-7.91%	$17,604,107	178,411
667	BREV Brevis	0.07048	1.02%	-3.03%	$17,620,299	11,931,609
668	IQ IQ	0.0006508	-0.66%	-6.21%	$17,618,617	397,388
669	MLK MiL.k	0.03106	-0.76%	-4.52%	$17,553,587	1,233,066
670	BASED Based	0.07454	1.08%	-6.32%	$17,515,767	6,945,913
671	AEVO Aevo	0.01904	-2.64%	3.28%	$17,460,453	5,755,382
672	AIXBT aixbt	0.01746	-2.62%	-3.24%	$17,437,578	4,396,216
673	XYM Symbol	0.002668	0.14%	-2.84%	$17,424,811	95,547.30
674	LQTY Liquity	0.1799	3.4%	-8.78%	$17,322,065	3,735,681
675	GIGA Gigachad	0.001862	-2.6%	-7.25%	$17,321,706	1,607,800
676	RTX RateX	0.9895	-2.85%	-4.5%	$17,314,180	2,281,020
677	YGG Yield Guild Games	0.01846	2.07%	3.11%	$17,266,394	6,681,002
678	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	100.98	1.39%	2.28%	$17,186,084	948,165
679	ABT ArcBlock	0.1740	1.42%	-10.67%	$17,146,666	20,441.32
680	CETUS Cetus Protocol	0.01786	0.64%	1.08%	$17,082,991	1,125,463
681	BB BounceBit	0.01409	-0.29%	-16.17%	$17,018,322	2,869,559
682	STRX StrikeX	0.01949	-1.3%	-3.72%	$17,011,156	10,479.94
683	STBL STBL	0.02423	0.36%	5.01%	$16,964,475	2,509,505
684	OHO Oho	0.0007016	1.23%	-0.88%	$16,925,979	121,107
685	ACU Acurast	0.07798	-2.84%	2.92%	$16,921,725	1,377,361
686	FIDA Bonfida	0.01707	0.5%	-8.34%	$16,913,314	8,299,504
687	LSK Lisk	0.07502	4.17%	-1.87%	$16,861,264	4,285,922
688	XNY Codatta	0.006732	2.9%	2.7%	$16,830,419	1,817,367
689	EDGE Definitive	0.06448	0.55%	3.34%	$16,814,353	1,857,769
690	DKA dKargo	0.003357	-0.24%	-10.84%	$16,785,022	1,622,974
691	PHA Phala Network	0.01985	0.53%	-7.74%	$16,687,291	5,919,106
692	MOB MobileCoin	0.08386	0.45%	0.76%	$16,637,240	6,192.61
693	TUT Tutorial	0.01997	14.05%	27.98%	$16,654,943	20,025,496
694	STG Stargate Finance	0.1179	-1.59%	-7.27%	$16,618,726	10,879,233
695	FLUX Flux	0.03985	1.93%	0.34%	$16,575,646	3,064,207
696	PIPPIN pippin	0.01656	2.08%	8.6%	$16,561,472	4,500,301
697	CBK Cobak Token	0.1645	0.56%	-2.37%	$16,445,789	1,748,996
698	NEET NotInEmploymentEducationTraining	0.01655	3.57%	-9.13%	$16,542,220	1,021,712
699	API3 API3	0.1907	0.85%	-11.71%	$16,478,210	5,814,334
700	CLO Yei Finance	0.1267	0.97%	5.47%	$16,363,283	5,130,700