Today's latest 8523 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8523 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:21:06 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  WOO |
0.01742 | 4.16% | -6.96% | $32,901,663 | 2,310,489 |  |
| 502 |  SwftCoin |
0.003288 | -3.02% | -3.13% | $32,880,644 | 821,330 |  |
| 503 |  Lorenzo Protocol |
0.05612 | 45.04% | 44.11% | $32,723,659 | 43,873,285 |  |
| 504 |  Phala Network |
0.03906 | 12.68% | 5.76% | $32,530,552 | 17,800,339 |  |
| 505 |  PlaysOut |
0.05255 | -0.19% | 26.59% | $32,430,957 | 1,302,299 |  |
| 506 |  Cyber |
0.4963 | 0.67% | -6.53% | $32,295,796 | 6,256,652 |  |
| 507 |  Steem |
0.05925 | 1.88% | -1.98% | $32,208,906 | 6,665,472 |  |
| 508 |  Ark |
0.1673 | 2.82% | -2.62% | $32,186,157 | 1,073,853 |  |
| 509 |  Mango Network |
0.02002 | -0.76% | -0.59% | $32,090,646 | 32,695,427 |  |
| 510 |  GMT |
0.01020 | 4.46% | -3.22% | $31,733,010 | 121,092,691 |  |
| 511 |  Useless Coin |
0.03148 | 1.44% | -11.61% | $31,449,824 | 4,345,024 |  |
| 512 |  Bancor |
0.2879 | 0.86% | -3.63% | $31,375,367 | 3,895,849 |  |
| 513 |  Harmony |
0.002094 | -1.85% | -6.27% | $31,175,657 | 3,367,761 |  |
| 514 |  Hive |
0.05815 | 1.7% | -6.59% | $31,136,698 | 2,074,065 |  |
| 515 |  Bounce Token |
4.60 | 0.85% | -2.57% | $30,994,601 | 4,821,619 |  |
| 516 |  Quack AI |
0.008518 | -8.28% | -33.02% | $30,807,123 | 4,263,241 |  |
| 517 |  Klickl Token |
0.3054 | 0.53% | -3.81% | $30,539,389 | 291,165 |  |
| 518 |  KGeN |
0.1432 | -22.17% | -28.45% | $30,223,585 | 8,495,582 |  |
| 519 |  HotKeySwap |
0.3189 | 27% | 27% | $30,203,823 |  |
|
| 520 |  Across Protocol |
0.04291 | 0.27% | -0.38% | $30,191,864 | 2,900,042 |  |
| 521 |  Liquity BOLD |
1.00 | -0.01% | -0.08% | $30,188,063 | 341,217 |  |
| 522 |  Kinetiq |
0.1117 | -0.18% | -10.63% | $30,155,561 | 114,337 |  |
| 523 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
38.79 | 0.74% | -3.8% | $29,923,003 |  |
|
| 524 |  CARV |
0.05620 | 2.05% | -2.36% | $29,867,054 | 4,258,042 |  |
| 525 |  Drift |
0.05112 | -25.23% | -36.62% | $29,706,925 | 27,280,253 |  |
| 526 |  Civic |
0.02969 | 2.74% | -7.46% | $29,685,825 | 3,025,931 |  |
| 527 |  WAX |
0.006454 | 2% | -6.34% | $29,509,687 | 2,834,869 |  |
| 528 |  Locus Chain |
0.007109 | 1.4% | -2.49% | $29,503,027 | 132,936 |  |
| 529 |  Liquity USD |
1.00 | -1.8% | -1.9% | $29,446,286 | 7,189.70 |  |
| 530 |  GUNZ |
0.01700 | 1.18% | -23.08% | $29,407,741 | 11,747,708 |  |
| 531 |  Core |
0.02724 | -5.31% | -61.26% | $29,336,238 | 21,376,243 |  |
| 532 |  Berkshire Hathaway tokenized stock (xStock) |
481.18 | 0.41% | -0.5% | $29,312,461 | 1,681.57 |  |
| 533 |  Gradients |
7.02 | 2.55% | -17.28% | $29,311,391 | 375,528 |  |
| 534 |  MetaMask USD |
0.9998 | 0.03% | 0% | $29,184,827 | 3,357,722 |  |
| 535 |  USDK |
1.01 | 0% | 1.01% | $29,026,501 |  |
|
| 536 |  Bedrock |
0.1109 | 4.61% | -28.33% | $28,968,793 | 9,248,577 |  |
| 537 |  Pocket Network |
0.01241 | -2.15% | -9.87% | $28,933,305 | 811,604 |  |
| 538 |  Manta Network |
0.06168 | 1.85% | -6.66% | $28,876,159 | 5,218,481 |  |
| 539 |  Blast |
0.0004908 | 7.45% | -0.36% | $28,785,068 | 18,287,058 |  |
| 540 |  Merlin Chain |
0.02384 | -0.47% | -15.3% | $28,564,005 | 4,715,241 |  |
| 541 |  Micron Technology Tokenized Stock (Ondo) |
370.19 | 9.68% | -2.77% | $28,530,145 | 9,711,878 |  |
| 542 |  RateX |
1.71 | -2.68% | 5.38% | $28,464,948 | 25,746,744 |  |
| 543 |  Brevis |
0.1134 | 0.03% | -10.59% | $28,355,254 | 13,734,683 |  |
| 544 |  deBridge |
0.01470 | 0.67% | -13.34% | $28,289,840 | 4,565,176 |  |
| 545 |  Kyber Network Crystal v2 |
0.1388 | -1.51% | -2.09% | $28,282,450 | 6,522,758 |  |
| 546 |  NYM |
0.03401 | -6.87% | 3.85% | $28,274,798 | 1,460,114 |  |
| 547 |  Spell Token |
0.0001644 | -0.01% | -3.94% | $28,189,711 | 4,019,799 |  |
| 548 |  Uquid Coin |
2.81 | 0.11% | -0.08% | $28,114,626 | 51,693.61 |  |
| 549 |  Lisk |
0.1220 | 0.4% | -5.7% | $27,718,069 | 1,962,246 |  |
| 550 |  Xertra |
0.01289 | 0.38% | -7.6% | $27,703,550 | 485,112 |  |
| 551 |  Renzo |
0.003403 | 3.28% | 2.4% | $27,661,030 | 6,172,871 |  |
| 552 |  MiL.k |
0.05091 | 0.27% | -4.44% | $27,555,095 | 2,755,243 |  |
| 553 |  Electronic USD |
1.00 | 0.13% | 0.12% | $27,514,175 | 274,554 |  |
| 554 |  Invesco QQQ Tokenized ETF (Ondo) |
585.92 | 1.37% | -0.51% | $27,341,762 | 3,378,843 |  |
| 555 |  QANplatform |
0.01529 | -1.27% | 2.81% | $27,319,612 | 288,268 |  |
| 556 |  ZEROBASE |
0.09748 | 2.02% | 35.25% | $27,213,201 | 51,913,330 |  |
| 557 |  Pixels |
0.008038 | -1.76% | -2.01% | $27,189,285 | 13,264,820 |  |
| 558 |  EthereumPoW |
0.2514 | 0.65% | -10.34% | $27,103,081 | 3,428,590 |  |
| 559 |  Venom |
0.02740 | -5.43% | 28.16% | $27,100,774 | 580,411 |  |
| 560 |  Big Time |
0.01252 | 4.36% | -4.12% | $27,018,620 | 8,867,601 |  |
| 561 |  BOOK OF MEME |
0.0003923 | 2.9% | -5.9% | $27,017,412 | 7,558,073 |  |
| 562 |  Humidifi |
0.1171 | 3.65% | 11.52% | $26,922,973 | 11,833,727 |  |
| 563 |  Liquity |
0.2798 | 2.21% | -2.25% | $26,902,799 | 10,599,193 |  |
| 564 |  UNS TOKEN |
0.2545 | 0% | -10.35% | $26,878,643 |  |
|
| 565 |  IQ |
0.001050 | 1.11% | -7.43% | $26,891,194 | 1,315,687 |  |
| 566 |  AI Companions |
0.03557 | -7.99% | -19.65% | $26,680,953 | 1,966,649 |  |
| 567 |  Microsoft tokenized stock (xStock) |
373.68 | 0.11% | -0.61% | $26,631,939 | 44,197.02 |  |
| 568 |  Shentu |
0.1689 | 0.49% | 4.25% | $26,614,075 | 2,622,419 |  |
| 569 |  ISLM |
0.01216 | -12.74% | -7.76% | $26,584,358 | 66,327.09 |  |
| 570 |  Victoria VR |
0.001580 | 0.28% | -19.53% | $26,539,304 | 1,130,437 |  |
| 571 |  UPCX |
0.2393 | -18.11% | 21.32% | $26,416,558 | 150,380 |  |
| 572 |  Janction |
0.002296 | -1.81% | -15.95% | $26,391,588 | 20,636,486 |  |
| 573 |  USD CoinVertible |
0.9993 | 0.02% | 0.01% | $26,317,483 | 38,258,499 |  |
| 574 |  Perle |
0.1502 | 10.66% | -6.32% | $26,289,787 | 141,701,276 |  |
| 575 |  Loopring |
0.01917 | -4.68% | -21.45% | $26,226,909 | 19,670,196 |  |
| 576 |  Aergo |
0.05315 | 0.95% | -3.58% | $26,044,131 | 2,506,572 |  |
| 577 |  Chainbase |
0.07902 | 12.11% | 33.39% | $26,009,033 | 40,166,178 |  |
| 578 |  dKargo |
0.005195 | -1.33% | -13.8% | $25,973,327 | 2,164,709 |  |
| 579 |  Zentry |
0.003238 | 1.63% | -6.22% | $25,933,019 | 1,251,678 |  |
| 580 |  Verified Emeralds |
10.36 | -2.06% | -13% | $25,890,317 | 6,079,147 |  |
| 581 |  ArcBlock |
0.2625 | -17.5% | 42.74% | $25,874,852 | 1,788,264 |  |
| 582 |  peaq |
0.01316 | -6.13% | -29.79% | $25,670,324 | 2,045,072 |  |
| 583 |  GameBuild |
0.001351 | 0.06% | -1.72% | $25,656,035 | 756,551 |  |
| 584 |  Autonomi |
0.07933 | -0.31% | -2.77% | $25,656,399 | 264,333 |  |
| 585 |  Animecoin |
0.004626 | -0.85% | -7.89% | $25,622,054 | 8,105,457 |  |
| 586 |  Secret |
0.07560 | 0.12% | -4.01% | $25,421,796 | 1,780,007 |  |
| 587 |  Velvet |
0.06950 | -3.47% | -0.02% | $25,406,334 | 2,068,921 |  |
| 588 |  Constellation |
0.008826 | -1.78% | -11.18% | $25,359,642 | 1,028,944 |  |
| 589 |  Yield Guild Games |
0.03530 | -0.24% | -8.33% | $25,344,579 | 13,432,794 |  |
| 590 |  Coin98 |
0.02523 | -0.58% | -8.33% | $25,232,484 | 3,717,696 |  |
| 591 |  Taiko |
0.1290 | 6.67% | 3.07% | $25,221,769 | 11,026,533 |  |
| 592 |  EGL1 |
0.02522 | 0.24% | -33.86% | $25,221,083 | 4,856,936 |  |
| 593 |  Stronghold SHx |
0.004352 | 0.2% | -11.05% | $25,214,286 | 595,882 |  |
| 594 |  tokenbot |
25.51 | -0.69% | -2.17% | $25,157,972 | 2,294,616 |  |
| 595 |  BounceBit |
0.02388 | 1.73% | -5.83% | $25,044,092 | 4,374,863 |  |
| 596 |  sUSD |
0.7577 | -0.58% | -1.39% | $25,044,833 | 119,867 |  |
| 597 |  TerraClassicUSD |
0.004485 | 0.74% | -5.53% | $25,022,081 | 892,694 |  |
| 598 |  Metal DAO |
0.2753 | 1.81% | 0.07% | $24,948,513 | 924,612 |  |
| 599 |  Oracle tokenized stock (xStock) |
145.96 | -0.82% | -0.65% | $24,887,438 | 4,674.93 |  |
| 600 |  Wirex Token |
0.002483 | -0.28% | 3.43% | $24,825,778 | 335,598 |  |
Current page 6/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/01 21:21:06
