Today's latest 8216 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8216 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:35:10 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Gemini Dollar |
0.9999 | 0.17% | 0.14% | $40,195,414 | 130,268 |  |
| 502 |  AIHub |
34.27 | 5.11% | 1.91% | $40,092,192 |  |
|
| 503 |  Backpack |
0.1599 | 6.63% | 24.51% | $39,966,929 | 2,568,491 |  |
| 504 |  UMA |
0.4409 | 1.03% | -4.72% | $39,914,201 | 3,307,821 |  |
| 505 |  DFDV tokenized stock (xStock) |
3.89 | -1.91% | -9.45% | $39,820,450 | 619,023 |  |
| 506 |  Osmosis |
0.05122 | -0.96% | -8.1% | $39,725,719 | 6,332,469 |  |
| 507 |  AntFun |
0.02094 | 0.81% | 4.84% | $39,527,151 | 1,223,843 |  |
| 508 |  iExec RLC |
0.4513 | -0.43% | 5.39% | $39,261,747 | 2,408,143 |  |
| 509 |  Merck tokenized stock (xStock) |
119.04 | 0% | -3.22% | $38,756,025 | 38.55 |  |
| 510 |  BIM |
1.29 | 0.23% | -4.54% | $38,688,001 | 173,869 |  |
| 511 |  Pundi X (New) |
0.1485 | 11.29% | 4.47% | $38,374,317 | 65,380,298 |  |
| 512 |  ssv.network |
2.36 | 0.69% | -10.81% | $38,518,578 | 10,456,794 |  |
| 513 |  Memecoin |
0.0006024 | 17.81% | 16.72% | $38,260,028 | 207,210,260 |  |
| 514 |  Solayer |
0.08541 | -1.4% | -4.65% | $38,184,747 | 7,664,783 |  |
| 515 |  Bitmine Tokenised Stock (xStock) |
19.30 | -0.02% | 2.5% | $37,965,107 | 6.35 |  |
| 516 |  BUSD |
1.00 | 0.1% | 0.15% | $37,889,949 | 2,458,472 |  |
| 517 |  Frax (prev. FXS) |
0.3950 | -0.46% | -6.76% | $37,730,741 | 294,399 |  |
| 518 |  PumpMeme |
1.18 | 0.75% | -4.19% | $37,651,974 | 149,270 |  |
| 519 |  Eli Lilly tokenized stock (xStock) |
1,091.27 | -0.14% | -1.68% | $37,634,595 | 10,753.17 |  |
| 520 |  Johnson & Johnson tokenized stock (xStock) |
226.95 | 0% | -2.95% | $37,539,557 | 60.39 |  |
| 521 |  Xertra |
0.01728 | 50.86% | 40.24% | $37,509,053 | 105,029,522 |  |
| 522 |  Danaher tokenized stock (xStock) |
180.66 | -0.51% | 5.49% | $37,451,836 | 20.04 |  |
| 523 |  Gravity |
0.003470 | 0.41% | -3.02% | $37,405,709 | 2,727,317 |  |
| 524 |  Gensyn |
0.02850 | -1.34% | -17.37% | $37,179,729 | 36,723,268 |  |
| 525 |  Velvet |
0.1008 | 9.83% | 7.44% | $37,174,808 | 3,034,284 |  |
| 526 |  KGeN |
0.1760 | 3.08% | -6.26% | $37,141,804 | 1,979,840 |  |
| 527 |  Manta Network |
0.07855 | -1.34% | -1.32% | $37,134,540 | 5,763,416 |  |
| 528 |  ChangeNOW Token |
0.4373 | 1.56% | -2.98% | $37,082,678 | 5,408.58 |  |
| 529 |  Somnia |
0.1522 | -1.49% | -9.58% | $37,030,774 | 6,532,004 |  |
| 530 |  Philip Morris tokenized stock (xStock) |
175.89 | 0.08% | -7.07% | $36,878,626 | 108,416 |  |
| 531 |  Hive |
0.06719 | 14.87% | 10.36% | $36,906,979 | 49,509,291 |  |
| 532 |  TerraClassicUSD |
0.006592 | 0.48% | 7.62% | $36,760,996 | 2,170,271 |  |
| 533 |  Walmart tokenized stock (xStock) |
119.24 | 0% | -5.4% | $36,652,259 |  |
|
| 534 |  Rocket Pool |
1.62 | -0.53% | -4.76% | $36,424,971 | 2,363,213 |  |
| 535 |  Snek |
0.0004866 | 2.96% | -8.62% | $36,356,138 | 2,009,827 |  |
| 536 |  UPCX |
0.2924 | 1.31% | 3.64% | $36,270,704 | 209,647 |  |
| 537 |  Ardor |
0.03612 | 2.47% | -7.19% | $36,060,086 | 1,148,119 |  |
| 538 |  B3 (Base) |
0.0007760 | 0.63% | -13.13% | $36,030,103 | 2,110,113 |  |
| 539 |  Band |
0.2033 | 2.53% | -2.27% | $35,994,679 | 7,041,133 |  |
| 540 |  SKALE |
0.005803 | 0.03% | -6.4% | $35,930,985 | 2,285,488 |  |
| 541 |  Celo Dollar |
0.9998 | -0.03% | -0.02% | $35,547,540 | 179,685 |  |
| 542 |  Dogelon Mars |
0.00000003560 | 0.69% | -4.66% | $35,545,907 | 2,754,742 |  |
| 543 |  HashKey Platform Token |
0.1030 | 0.13% | -26.37% | $35,524,973 | 2,075,350 |  |
| 544 |  Wiki Cat |
0.00000006592 | 7.9% | -5.99% | $35,444,234 | 271,047 |  |
| 545 |  BOOK OF MEME |
0.0005145 | 3.98% | -4.62% | $35,429,803 | 8,104,766 |  |
| 546 |  Bancor |
0.3278 | 0.15% | -3.76% | $35,372,386 | 2,279,766 |  |
| 547 |  Subsquid |
0.03404 | 0.23% | -7.96% | $35,357,488 | 3,136,141 |  |
| 548 |  International Business Machines tokenized stock (xStock) |
292.43 | 0% | 15.33% | $35,292,978 | 12.64 |  |
| 549 |  Powerledger |
0.06185 | 0.39% | -3.62% | $35,140,894 | 11,780,915 |  |
| 550 |  Ampleforth |
1.24 | -0.17% | 5.03% | $35,074,917 | 2,571.24 |  |
| 551 |  Open Campus |
0.04630 | 2.28% | -0.23% | $35,066,651 | 5,421,514 |  |
| 552 |  BORA |
0.03180 | 0.37% | -7.54% | $34,969,615 | 140,816 |  |
| 553 |  PepsiCo tokenized stock (xStock) |
145.06 | 0% | -2.82% | $34,933,576 | 70.97 |  |
| 554 |  Rekt (rekt.com) |
0.0000001233 | 3.36% | -2.23% | $34,758,337 | 319,984 |  |
| 555 |  COTI |
0.01217 | 0.68% | -2.98% | $34,719,346 | 3,613,685 |  |
| 556 |  Atoshi |
0.03836 | 1.44% | 4.01% | $34,649,390 | 5,199.26 |  |
| 557 |  Perle |
0.1976 | 11.92% | 5.58% | $34,584,188 | 30,339,970 |  |
| 558 |  Decentralized Social |
3.89 | -0.02% | -1.53% | $34,580,788 | 9,170.35 |  |
| 559 |  Mango |
0.03078 | 0.41% | -1.7% | $34,400,912 | 757.12 |  |
| 560 |  IOST |
0.001028 | -0.22% | -3.59% | $34,381,939 | 4,156,423 |  |
| 561 |  Renzo |
0.004019 | 0% | -10.68% | $34,377,464 | 3,295,917 |  |
| 562 |  MVL |
0.001234 | 1.05% | -3.3% | $34,315,963 | 196,461 |  |
| 563 |  Phala Network |
0.04093 | -6.44% | 6.32% | $34,355,415 | 20,613,476 |  |
| 564 |  Spacecoin |
0.006522 | 7.27% | -17.41% | $34,337,239 | 5,182,946 |  |
| 565 |  KAIO |
0.05030 | 11.7% | -6.86% | $34,267,557 | 6,030,539 |  |
| 566 |  GoPlus Security |
0.007423 | -0.95% | 10.93% | $34,285,696 | 4,624,571 |  |
| 567 |  Commonwealth |
0.03801 | -2.67% | -13.1% | $34,224,483 | 116,959 |  |
| 568 |  Tornado Cash |
6.48 | 2.76% | -0.95% | $34,084,872 | 63,050.21 |  |
| 569 |  Vanta Network |
7.93 | 2.9% | -12.26% | $34,071,186 | 22,228.50 |  |
| 570 |  UNIPOLY |
0.1554 | 0.49% | -1.44% | $34,070,656 | 383,415 |  |
| 571 |  NotInEmploymentEducationTraining |
0.03425 | -12.35% | -18.12% | $34,242,132 | 2,058,824 |  |
| 572 |  Anchored Coins AEUR |
1.14 | -0.74% | -0.67% | $34,006,636 | 4,709.44 |  |
| 573 |  ZEROBASE |
0.1213 | -1.84% | -20.11% | $33,871,227 | 13,101,323 |  |
| 574 |  MobileCoin |
0.1706 | -1.67% | -2.19% | $33,837,614 | 6,208.39 |  |
| 575 |  Chia |
2.34 | 0.58% | -19.42% | $33,677,137 | 1,841,045 |  |
| 576 |  Orbs |
0.007681 | 1.29% | -6.54% | $33,584,766 | 2,753,690 |  |
| 577 |  Core |
0.03097 | 2.44% | -4.43% | $33,525,406 | 4,721,609 |  |
| 578 |  INFINIT |
0.1004 | -8.32% | 12.34% | $33,508,397 | 56,091,123 |  |
| 579 |  JPMorgan Chase tokenized stock (xStock) |
296.37 | 0% | -5.2% | $33,497,185 | 5.17 |  |
| 580 |  Espresso |
0.06433 | -1.65% | -3.54% | $33,484,660 | 13,471,275 |  |
| 581 |  Liquity BOLD |
0.9990 | 0.07% | -0.06% | $33,429,781 | 676,443 |  |
| 582 |  Neiro |
0.00007931 | 0.39% | -17.18% | $33,363,535 | 7,821,979 |  |
| 583 |  Bank of America tokenized stock (xStock) |
51.31 | 0% | -1.23% | $33,321,080 | 1.28 |  |
| 584 |  Alaya Governance Token |
0.01416 | -5.86% | -34.96% | $32,658,456 | 6,582,056 |  |
| 585 |  Comcast tokenized stock (xStock) |
26.45 | -4.91% | -1.1% | $32,608,833 | 615,242 |  |
| 586 |  Stronghold SHx |
0.005618 | -0.58% | 28.89% | $32,551,306 | 1,125,485 |  |
| 587 |  KRAQ Tokenised Stock (xStock) |
10.72 | 0% | 7.71% | $32,454,995 | 217.32 |  |
| 588 |  McDonald's tokenized stock (xStock) |
284.61 | -0.34% | -0.19% | $32,431,290 | 1,579,895 |  |
| 589 |  SwftCoin |
0.003237 | -1.31% | -4.58% | $32,374,039 | 591,679 |  |
| 590 |  ConstitutionDAO |
0.006387 | 1.24% | -3.65% | $32,317,386 | 7,176,600 |  |
| 591 |  BSquared Network |
0.4791 | -1.7% | -18.63% | $32,265,655 | 681,748,731 |  |
| 592 |  DEAPcoin |
0.001075 | 0.13% | -1.05% | $32,136,542 | 120,084 |  |
| 593 |  Cyber |
0.4560 | 0.41% | -3.97% | $32,003,062 | 3,689,354 |  |
| 594 |  Propy |
0.3240 | -2.99% | -2.43% | $32,401,819 | 3,424,505 |  |
| 595 |  Thermo Fisher tokenized stock (xStock) |
488.10 | 0% | 9.48% | $31,706,954 | 98.45 |  |
| 596 |  Starpower |
0.1702 | 1.33% | 9.81% | $31,669,505 | 7,939,412 |  |
| 597 |  Bounce Token |
4.58 | 1.22% | -2.19% | $31,630,978 | 3,105,343 |  |
| 598 |  Merlin Chain |
0.02471 | 1.11% | -7.33% | $31,514,732 | 4,157,237 |  |
| 599 |  iota |
7.87 | 7.14% | 6.79% | $31,509,743 | 959,928 |  |
| 600 |  Novo Nordisk tokenized stock (xStock) |
45.77 | 0% | 1.62% | $31,474,885 | 714.59 |  |
Current page 6/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 11:35:10
