Today's latest 8524 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8524 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 00:15:40 on 2026/04/02
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Fabric Protocol |
0.01946 | -9.37% | -17.48% | $43,414,445 | 37,633,030 |  |
| 402 |  Ridges AI |
9.87 | -0.02% | -13.83% | $43,156,796 | 1,115,968 |  |
| 403 |  Gemini Dollar |
0.9997 | 0.08% | 0.05% | $43,139,686 | 853,603 |  |
| 404 |  Fractal Bitcoin |
0.4355 | 2.92% | -1.32% | $43,026,913 | 2,400,640 |  |
| 405 |  AIHub |
36.72 | 12.8% | 7.95% | $42,967,468 |  |
|
| 406 |  IoTeX |
0.004544 | -0.54% | -13.69% | $42,897,614 | 1,630,772 |  |
| 407 |  ZIGChain |
0.03031 | 0.04% | -4.42% | $42,707,558 | 1,040,280 |  |
| 408 |  NVIDIA tokenized stock (xStock) |
175.93 | 0.56% | -1.15% | $42,450,613 | 9,014,364 |  |
| 409 |  Ardor |
0.04246 | 0.07% | -5.74% | $42,390,742 | 599,630 |  |
| 410 |  Open Campus |
0.05706 | -2.61% | -20.95% | $42,005,112 | 3,064,283 |  |
| 411 |  EscoinToken |
0.2670 | 5.01% | -2.81% | $41,949,632 | 446,010 |  |
| 412 |  Avantis |
0.1306 | -1.92% | -10.26% | $41,791,013 | 9,999,963 |  |
| 413 |  Mask Network |
0.4165 | 0.51% | -8.65% | $41,647,407 | 14,313,095 |  |
| 414 |  Tellor |
15.07 | -0.11% | -6.04% | $41,592,118 | 14,708,215 |  |
| 415 |  Naoris Protocol |
0.06937 | 7.99% | 4.44% | $41,572,309 | 2,054,175 |  |
| 416 |  Wibegram |
2.04 | 0.87% | 6.59% | $41,560,003 | 330,128 |  |
| 417 |  Babylon |
0.01462 | 1.59% | 6.52% | $41,441,432 | 8,077,408 |  |
| 418 |  Espresso |
0.07960 | 0.4% | -14.14% | $41,436,631 | 9,455,505 |  |
| 419 |  APRO |
0.1643 | 10.42% | 16.09% | $41,085,165 | 5,572,211 |  |
| 420 |  Score |
9.50 | 3.41% | -9.22% | $41,020,238 | 1,196,213 |  |
| 421 |  Huma Finance |
0.01410 | -5.29% | -25.57% | $40,872,388 | 19,791,665 |  |
| 422 |  Gravity (by Galxe) |
0.003818 | -3.55% | -0.13% | $40,701,391 | 40,880,341 |  |
| 423 |  Peanut the Squirrel |
0.04066 | 2.68% | -5.68% | $40,655,071 | 10,018,835 |  |
| 424 |  Enjin Coin |
0.02087 | 3.52% | -0.65% | $40,608,777 | 11,197,033 |  |
| 425 |  Aegis YUSD |
0.9982 | 0.15% | 0% | $40,588,016 | 44.24 |  |
| 426 |  BIM |
1.35 | 1.91% | -1.34% | $40,587,000 | 217,655 |  |
| 427 |  Irys |
0.01852 | -0.95% | -7.26% | $40,569,149 | 4,328,144 |  |
| 428 |  Pax Dollar |
0.9987 | 0.02% | -0.01% | $40,518,459 | 704,023 |  |
| 429 |  Ant.FUN |
0.02128 | 0.62% | 0.17% | $40,194,204 | 1,215,285 |  |
| 430 |  StorX Network |
0.05520 | -0.42% | 7.71% | $40,047,939 | 2,427,775 |  |
| 431 |  BUSD |
1.00 | 0.07% | 0.06% | $40,030,280 | 1,120,012 |  |
| 432 |  Storj |
0.09408 | 2.78% | -8.4% | $39,984,814 | 3,850,508 |  |
| 433 |  LCX |
0.04197 | 9.39% | 1.22% | $39,842,336 | 188,969 |  |
| 434 |  BORA |
0.03609 | 1.4% | -3.01% | $39,693,909 | 423,424 |  |
| 435 |  Meta tokenized stock (xStock) |
578.69 | 0.37% | -2.54% | $39,680,146 | 13,105,734 |  |
| 436 |  Rekt (rekt.com) |
0.0000001403 | -0.03% | -3.88% | $39,464,217 | 355,267 |  |
| 437 |  Dogelon Mars |
0.00000003951 | -0.59% | 1.41% | $39,450,629 | 3,204,498 |  |
| 438 |  Frax (prev. FXS) |
0.4133 | -2.02% | -8.43% | $39,432,913 | 2,727,320 |  |
| 439 |  Terra |
0.05550 | 0.53% | -7.86% | $39,402,958 | 4,791,951 |  |
| 440 |  Rocket Pool |
1.76 | -0.31% | 1.83% | $39,290,404 | 4,397,292 |  |
| 441 |  aPriori |
0.1808 | 9.18% | 20.86% | $39,031,641 | 7,115,195 |  |
| 442 |  ICON |
0.03547 | 4.41% | -3.65% | $38,847,623 | 1,436,104 |  |
| 443 |  Glidr |
1.09 | 1.88% | -3.32% | $38,657,299 | 159,551 |  |
| 444 |  Vitalum |
0.1134 | 0.04% | -4.43% | $38,522,678 | 731,349 |  |
| 445 |  Pirate Chain |
0.1951 | 9.89% | -7.15% | $38,272,441 | 122,015 |  |
| 446 |  Atoshi |
0.04213 | -1.4% | -5.84% | $38,049,629 | 7,633.51 |  |
| 447 |  Moonbirds |
0.1333 | -0.61% | -6.56% | $37,992,148 | 5,138,518 |  |
| 448 |  Backpack |
0.1508 | -6.17% | -15.32% | $37,706,351 | 4,044,953 |  |
| 449 |  GoPlus Security |
0.008518 | -1.5% | 10.54% | $37,641,949 | 9,336,290 |  |
| 450 |  ssv.network |
2.23 | -0.46% | -5.26% | $37,602,302 | 13,177,075 |  |
| 451 |  Vana |
1.25 | 0.45% | -8.47% | $37,551,680 | 2,212,139 |  |
| 452 |  Frankencoin |
1.26 | 0.91% | -0.34% | $37,513,019 | 674,288 |  |
| 453 |  Altlayer |
0.006330 | 1.35% | -8.84% | $37,488,830 | 9,334,316 |  |
| 454 |  ApeX Protocol |
0.2717 | 0.33% | -3.16% | $37,479,884 | 1,832,881 |  |
| 455 |  Lagrange |
0.1941 | 3.3% | 0.77% | $37,461,409 | 9,653,835 |  |
| 456 |  UMA |
0.4103 | 0.4% | -3.74% | $37,178,523 | 3,437,384 |  |
| 457 |  Pundi X (New) |
0.1429 | 0.56% | -6.43% | $36,914,524 | 1,618,815 |  |
| 458 |  iExec RLC |
0.4243 | 1.92% | 0.58% | $36,913,634 | 2,758,571 |  |
| 459 |  RedStone |
0.1076 | 4.35% | -13.89% | $36,699,696 | 5,427,125 |  |
| 460 |  MVL |
0.001310 | 0.48% | -1.39% | $36,434,503 | 104,494 |  |
| 461 |  Band |
0.2081 | 1.43% | -5.54% | $36,251,274 | 3,921,922 |  |
| 462 |  Powerledger |
0.06344 | 2.47% | -2.43% | $36,044,085 | 2,429,377 |  |
| 463 |  Notcoin |
0.0003623 | -0.27% | -5.55% | $36,018,402 | 7,435,054 |  |
| 464 |  Chia |
2.50 | -3.74% | -11.52% | $36,004,849 | 1,785,862 |  |
| 465 |  Osaka Protocol |
0.00000004776 | 9.81% | 34.17% | $35,861,747 | 106,543 |  |
| 466 |  Ampleforth |
1.26 | -2.11% | 3.96% | $35,682,904 | 608.89 |  |
| 467 |  Staika |
0.2552 | -0.12% | 24.23% | $35,638,676 | 18,170.97 |  |
| 468 |  IOST |
0.001105 | 3.5% | -1.81% | $35,573,046 | 7,517,502 |  |
| 469 |  Celo Dollar |
1.00 | 0.08% | 0.06% | $35,563,179 | 777,397 |  |
| 470 |  Propy |
0.3543 | 0.22% | -5.2% | $35,434,630 | 4,311,446 |  |
| 471 |  Freysa |
0.004322 | -0.48% | -5.95% | $35,396,248 | 704,365 |  |
| 472 |  COTI |
0.01284 | -0.27% | 2.32% | $35,232,543 | 4,410,593 |  |
| 473 |  Orbs |
0.008044 | -1.78% | -9.08% | $35,215,831 | 3,359,578 |  |
| 474 |  Gold tokenized ETF (xStock) |
438.29 | 1.85% | 5.68% | $35,161,899 | 491,405 |  |
| 475 |  Bio Protocol |
0.01679 | -0.3% | -7.5% | $35,161,248 | 11,182,052 |  |
| 476 |  Nasdaq tokenized ETF (xStock) |
583.85 | 0.7% | -0.54% | $35,154,067 | 4,116,630 |  |
| 477 |  SMART |
0.005199 | -0.64% | -5.19% | $34,941,168 | 459,087 |  |
| 478 |  PumpMeme |
1.09 | 0.62% | -4.11% | $34,755,683 | 156,722 |  |
| 479 |  Mango |
0.03110 | 0.32% | -3.57% | $34,753,820 | 485.17 |  |
| 480 |  OpenLedger |
0.1611 | 0.59% | -5.04% | $34,720,160 | 4,900,134 |  |
| 481 |  Tokenlon Network Token |
0.2810 | 2.05% | 0.66% | $34,688,649 | 21,413.71 |  |
| 482 |  Snek |
0.0004638 | 8.63% | -1.46% | $34,659,200 | 5,343,526 |  |
| 483 |  DEAPcoin |
0.001155 | -0.63% | -1.73% | $34,540,168 | 734,907 |  |
| 484 |  Fulcrom Finance |
0.002071 | -1.84% | -8.78% | $34,473,739 | 9,509.02 |  |
| 485 |  UNIPOLY |
0.1565 | -0.31% | -4.83% | $34,311,647 | 327,303 |  |
| 486 |  Rootstock Infrastructure Framework |
0.03412 | -0.96% | -14.01% | $34,120,750 | 564,926 |  |
| 487 |  iShares Silver Trust Tokenized ETF (Ondo) |
68.35 | 0.96% | 6.36% | $33,986,886 | 7,139,444 |  |
| 488 |  SPDR S&P 500 Tokenized ETF (Ondo) |
658.06 | 0.36% | -0.29% | $33,849,078 | 4,411,599 |  |
| 489 |  Holoworld AI |
0.05262 | -0.88% | -10.25% | $33,710,345 | 3,938,034 |  |
| 490 |  Somnia |
0.1545 | -0.63% | -9.36% | $33,531,218 | 6,388,940 |  |
| 491 |  Marvell tokenized stock (xStock) |
106.53 | 3.61% | 8.33% | $33,518,878 | 6,276.11 |  |
| 492 |  ECOMI |
0.0001185 | 3.12% | -0.52% | $33,486,654 | 920,266 |  |
| 493 |  Illuvium |
3.95 | 1.73% | 4.85% | $33,329,125 | 12,512,782 |  |
| 494 |  Subsquid |
0.03222 | 0.16% | -4.33% | $33,211,865 | 2,753,960 |  |
| 495 |  io.net |
0.1053 | -1.57% | -9.85% | $33,112,638 | 6,748,635 |  |
| 496 |  ConstitutionDAO |
0.006519 | -1.14% | -6.52% | $32,989,349 | 9,347,148 |  |
| 497 |  Solayer |
0.08055 | 1.84% | -5.73% | $32,986,608 | 7,776,479 |  |
| 498 |  iota |
8.23 | -0.4% | -25.86% | $32,937,616 | 342,853 |  |
| 499 |  WOO |
0.01741 | 4.08% | -5.64% | $32,882,954 | 2,315,769 |  |
| 500 |  Memecoin |
0.0005215 | -0.17% | -12.17% | $32,614,625 | 4,667,669 |  |
Current page 5/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/02 00:15:40
