Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8222 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8222 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:02:00 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
401	SUSHI SushiSwap	0.1954	0.22%	-4.82%	$56,043,471	8,458,014
402	ID SPACE ID	0.03983	-4.84%	28.36%	$55,802,215	138,530,435
403	KUB KUB Coin	0.8046	0.03%	-3.94%	$55,494,733	226,671
404	XVG Verge	0.003356	-0.15%	1.55%	$55,450,122	2,251,537
405	LION Loaded Lions	0.001779	0.96%	-1.12%	$54,859,881	74,402.86
406	OPEN OpenLedger	0.1869	3.89%	1.55%	$54,347,228	15,033,510
407	T Threshold	0.004859	0.71%	-8.51%	$54,198,408	3,643,918
408	ICNT Impossible Cloud Network	0.2130	-13.81%	-30.46%	$53,886,503	10,088,106
409	QQQon Invesco QQQ Tokenized ETF (Ondo)	741.94	0.25%	1.9%	$53,687,412	2,535,238
410	COPXx Global X Copper Miners Tokenised ETF (xStock)	87.82	0%	5.2%	$53,396,041	49.48
411	HONX Honeywell tokenized stock (xStock)	239.52	-0.01%	4.11%	$53,347,650	613,921
412	SERV OpenServ	0.06906	-1.54%	-12.37%	$53,175,796	2,060,078
413	ORE Ore	114.62	-3.31%	4.15%	$53,102,259	1,177,974
414	ALLO Allora	0.2651	-9.82%	197.56%	$53,162,448	179,699,754
415	FLOW Flow	0.03187	0.25%	-7.5%	$53,067,768	3,434,209
416	REQ Request	0.06604	-1.81%	-1.01%	$52,617,486	1,521,057
417	PNUT Peanut the Squirrel	0.05260	0.56%	-2.28%	$52,593,592	9,191,640
418	VVS VVS Finance	0.000001206	0.11%	-2.69%	$52,536,814	33,584.47
419	VTHO VeThor Token	0.0005226	-14.29%	0.95%	$52,474,008	35,911,216
420	FOGO Fogo	0.01364	-0.92%	-18.32%	$52,271,503	5,099,331
421	PGX Procter & Gamble tokenized stock (xStock)	135.98	-0.4%	1.07%	$52,161,807	9,631.46
422	POLYX Polymesh	0.04988	2.84%	-11.29%	$52,497,545	9,508,522
423	ONT Ontology	0.05194	-1.22%	-10.44%	$51,938,390	8,203,360
424	MAGMA Magma Finance	0.2720	3.31%	15.09%	$51,678,792	4,862,682
425	XOMX Exxon Mobil tokenized stock (xStock)	145.57	-3.21%	-5.16%	$51,605,997	951.53
426	MOG Mog Coin	0.0000001320	0.12%	-4.05%	$51,567,734	9,544,906
427	MOCA Moca Network	0.01209	-0.88%	-6.52%	$51,160,313	2,904,351
428	MANTRA MANTRA	0.009883	19.77%	4.9%	$50,983,284	33,565,024
429	XAUM Matrixdock Gold	4,532.26	-0.44%	0.83%	$50,714,855	1,176,695
430	POPCAT Popcat (SOL)	0.05154	-1.99%	-5.07%	$50,502,746	10,221,794
431	SC Siacoin	0.0008994	1.63%	-2.47%	$50,389,660	3,803,079
432	SN51 lium	13.19	1.66%	-9.26%	$50,366,829	143,017
433	BABY Babylon	0.01458	-1.91%	-6.83%	$50,086,425	5,147,668
434	MOODENG Moo Deng (moodengsol.com)	0.05005	-0.83%	-2.35%	$49,550,450	8,238,350
435	PCI Paycoin	0.04632	-0.05%	-5.31%	$49,386,205	439,901
436	LBT Law Blocks (AI)	0.2015	-0.15%	-0.12%	$49,368,229	506,428
437	ABBVX AbbVie tokenized stock (xStock)	215.51	-0.05%	0.21%	$49,324,040	16.52
438	BRK.BX Berkshire Hathaway tokenized stock (xStock)	476.88	0.22%	-1.63%	$49,084,132	302.90
439	OMI ECOMI	0.0001710	-0.48%	4.45%	$48,310,720	1,845,450
440	EV Everything	0.0004823	2.35%	-8.7%	$48,228,541	304,250
441	GMEX Gamestop tokenized stock (xStock)	21.34	-0.26%	-2.49%	$48,192,842	165.78
442	HDX Home Depot tokenized stock (xStock)	321.22	0%	4.63%	$48,188,249
443	RED RedStone	0.1193	-0.3%	-13.6%	$47,984,460	10,384,906
444	GCOIN Playnance	0.001915	0.05%	0.01%	$47,936,576	304,868
445	ZORA ZORA	0.01071	7.74%	-5.39%	$47,895,858	11,048,282
446	LINEA Linea	0.003092	2.95%	-2.27%	$47,864,750	11,392,656
447	SRX StorX Network	0.05725	0.07%	-0.53%	$47,747,683	2,425,092
448	TRB Tellor	16.71	0.45%	-5.29%	$46,541,101	27,782,845
449	BURN Burnedfi	3.77	-3.64%	6.11%	$46,496,606	135,941
450	CSPR Casper	0.002907	0.69%	0.29%	$46,460,718	1,031,774
451	AVNT Avantis	0.1432	3.76%	-8.59%	$46,369,523	45,566,568
452	AVGOX Broadcom tokenized stock (xStock)	441.75	4.91%	6.09%	$46,338,385	1,033,670
453	ME Magic Eden	0.08659	0.48%	-12.78%	$46,116,054	133,924,329
454	JCT Janction	0.004010	4.42%	6.88%	$46,086,769	5,443,570
455	CELO Celo	0.07673	0.18%	-5.63%	$46,089,499	2,514,156
456	ANKR Ankr	0.004600	-0.53%	-1.35%	$45,996,878	4,603,807
457	SLX Solstice	0.1888	-9.18%	40.57%	$45,848,030	163,811,714
458	NOT Notcoin	0.0004599	4.35%	0%	$45,723,087	10,862,803
459	WAVES Waves	0.3542	0.79%	-13.64%	$45,511,634	4,307,704
460	HOLO Holoworld AI	0.07096	-2.66%	-4.4%	$45,464,523	18,391,873
461	ALEO Aleo	0.03937	-5.85%	-11.05%	$45,431,735	1,600,351
462	VNDC VNDC	0.00003215	0%	-0.01%	$45,405,083
463	PROVE Succinct	0.2316	-0.21%	-13.6%	$45,158,819	11,856,826
464	SN44 Score	10.45	0.19%	-19.06%	$45,141,008	1,439,888
465	RAIL Railgun	3.02	-10.09%	-26.47%	$44,616,765	1,008,368
466	SNT Status	0.009267	0.04%	-5.06%	$44,593,281	2,427,030
467	MEW cat in a dogs world	0.0005000	-1.1%	-7.95%	$44,447,095	5,032,567
468	ELG EscoinToken	0.2800	-0.42%	0.03%	$44,006,244	212,005
469	APEX ApeX Protocol	0.3169	-0.08%	-7.55%	$43,939,269	1,986,635
470	CROSS CROSS	0.1033	-2.82%	5.18%	$43,738,578	10,716,221
471	MASK Mask Network	0.4346	-1.01%	-6%	$43,458,170	10,128,824
472	ALT Altlayer	0.006782	-1.47%	-14.73%	$43,431,985	9,189,480
473	UNHX UnitedHealth tokenized stock (xStock)	373.70	-4.77%	-2.33%	$43,233,337	886.43
474	APR aPriori	0.1752	-19.92%	0.76%	$43,264,110	10,058,335
475	XVS Venus	2.65	1.97%	-2.11%	$43,217,902	5,242,173
476	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	382.24	0.08%	-1.62%	$43,152,874	3,718,345
477	LUNA Terra	0.06074	0.76%	-2.79%	$43,122,616	5,009,462
478	XPIN XPIN Network	0.001218	-0.89%	-4.53%	$42,938,986	2,810,380
479	ROBO Fabric Protocol	0.01924	-2.62%	-5.31%	$42,931,043	23,525,306
480	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	758.29	-0.36%	0.25%	$42,678,092	2,053,088
481	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	41.56	0.02%	-5.54%	$42,573,138
482	VANA Vana	1.41	-0.65%	-5.81%	$42,481,723	1,564,217
483	NFLXX Netflix tokenized stock (xStock)	85.54	0%	-1.34%	$42,402,195	926,025
484	NPC Non-Playable Coin	0.005596	-1.15%	-10.77%	$42,360,624	2,716,706
485	UP Unitas	0.2896	7.61%	16.53%	$42,280,859	32,670,846
486	GOHOME GOHOME	84.53	0.17%	-0.92%	$42,257,668	701,293
487	IOTX IoTeX	0.004458	0.69%	3.45%	$42,092,862	1,604,076
488	AMBRX Amber tokenized stock (xStock)	1.61	0%	-20.67%	$41,996,006	1.20
489	SUT SuperTrust	0.2220	-0.51%	2.52%	$41,818,411	74,723.27
490	VAM Vitalum	0.1229	0.47%	-4.33%	$41,756,204	736,484
491	GLIDR Glidr	1.18	0.82%	-3.59%	$41,753,775	159,488
492	FB Fractal Bitcoin	0.4034	-0.97%	-12.62%	$41,582,695	2,179,344
493	ICX ICON	0.03755	-0.28%	0.24%	$41,196,300	696,274
494	ACNX Accenture tokenized stock (xStock)	190.42	0.45%	7.25%	$41,098,075	20.19
495	ZCHF Frankencoin	1.28	0%	0.5%	$40,934,002	817,482
496	WMTX World Mobile Token	0.04802	-3.31%	-13.08%	$40,903,394	2,711,496
497	USDP Pax Dollar	1.0000	0.07%	0.06%	$40,567,946	393,780
498	YUSD Aegis YUSD	0.9977	-0.07%	0.88%	$40,564,839	23,330.03
499	BP Backpack	0.1613	6.86%	25.1%	$40,325,478	2,586,223
500	CVXX Chevron tokenized stock (xStock)	182.71	-0.1%	-8.83%	$40,284,036	973.77