Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8969 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8969 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:56:04 on 2026/02/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
401	我踏马来了 我踏马来了	0.04879	37.26%	92.34%	$48,786,538	274,038,546
402	SRX StorX Network	0.06715	-0.12%	-2.95%	$48,712,162	2,948,529
403	NPC Non-Playable Coin	0.006449	-3.98%	-26.5%	$48,608,591	6,986,596
404	KNTQ Kinetiq	0.1798	-5.31%	-11%	$48,541,557	2,222,230
405	ONT Ontology	0.05185	-4.39%	-12.51%	$48,437,977	7,196,004
406	PUNDIX Pundi X (New)	0.1868	-5.11%	-16.56%	$48,271,592	4,911,906
407	GUSD Gemini Dollar	0.9997	-0.03%	-0.03%	$48,129,013	4,527,445
408	POKT Pocket Network	0.02111	96.1%	65.64%	$48,047,412	150,046,808
409	LUNA Terra	0.06762	-8.84%	-14.58%	$48,006,846	21,033,709
410	FB Fractal Bitcoin	0.5066	0.96%	2%	$47,878,029	4,029,449
411	ZIG ZIGChain	0.03397	-7.67%	-25.39%	$47,859,553	2,442,485
412	USDP Pax Dollar	0.9990	0.09%	0.07%	$47,521,620	1,015,634
413	ENJ Enjin Coin	0.02453	-7.97%	-17.11%	$47,341,210	9,395,377
414	USELESS Useless Coin	0.04713	-18.17%	-23.25%	$47,089,646	23,514,467
415	STORJ Storj	0.1102	-5.27%	-13.28%	$46,598,113	7,568,603
416	MOB MobileCoin	0.2342	-5.12%	23%	$46,455,872	19,061.41
417	BREV Brevis	0.1855	-1.37%	-21.66%	$46,368,393	104,681,663
418	BIM BIM	1.54	-10.18%	-17.38%	$46,198,466	276,873
419	TORN Tornado Cash	8.74	-12.4%	-16.57%	$45,960,920	112,770
420	RTX RateX	2.75	0.48%	14.18%	$45,848,662	17,177,980
421	EGL1 EGL1	0.04564	15.89%	27%	$45,637,067	6,375,921
422	AIAT AI Analysis Token	0.3086	-0.13%	0.17%	$45,178,039	372,974
423	APTM Apertum	0.5927	-5.88%	0.6%	$45,077,603	1,352,792
424	GUN GUNZ	0.02890	-3.06%	-8.26%	$44,934,974	28,129,554
425	LCX LCX	0.04718	2.05%	-12.14%	$44,794,845	952,763
426	KGEN KGeN	0.2122	-15.78%	-34.18%	$44,784,030	3,754,058
427	RLC iExec RLC	0.5130	-5.57%	-15.59%	$44,628,170	6,070,759
428	BORA BORA	0.04030	-6.67%	-16.69%	$44,323,513	50,937,184
429	DEP DEAPcoin	0.001478	-3.52%	2.71%	$44,170,729	268,080
430	TRB Tellor	16.06	-9.47%	-19.47%	$44,131,902	29,481,380
431	NOT Notcoin	0.0004389	-10.24%	-20.94%	$43,643,390	17,161,040
432	ELG EscoinToken	0.2774	4.59%	17.93%	$43,583,457	505,503
433	MVL MVL	0.001566	-3.47%	-8.73%	$43,537,584	1,462,100
434	IOST IOST	0.001406	-5.98%	-9.38%	$43,388,477	8,906,433
435	ONE Harmony	0.002924	-5.74%	-18.57%	$43,381,734	6,080,502
436	TAG Tagger	0.0003999	-2.72%	4.91%	$43,352,397	5,021,736
437	ARK Ark	0.2240	-7.84%	-12.93%	$43,099,219	7,853,408
438	LON Tokenlon Network Token	0.3490	-10.11%	-27.49%	$43,091,332	85,316.36
439	ETHW EthereumPoW	0.3996	-8.35%	-18.36%	$43,083,037	5,630,438
440	NOW ChangeNOW Token	0.5075	-11.32%	-17.82%	$43,040,063	23,358.60
441	GMT GMT	0.01372	-5.51%	-12.7%	$42,699,744	13,289,171
442	BAND Band	0.2463	-4.23%	-16.03%	$42,231,412	6,383,129
443	SKYAI SKYAI	0.04216	3.63%	4.51%	$42,162,690	7,255,028
444	ARC AI Rig Complex	0.04207	2.09%	-24.84%	$42,072,186	12,996,975
445	G Gravity (by Galxe)	0.004006	-9.51%	-37.27%	$41,977,200	7,276,033
446	HIVE Hive	0.08121	-7.3%	-14.43%	$41,771,948	5,265,388
447	MGO Mango Network	0.02598	-0.43%	-2.38%	$41,642,997	75,933,831
448	XPIN XPIN Network	0.002304	0.79%	-2.87%	$40,972,225	5,045,522
449	POWR Powerledger	0.07182	-5.69%	-18.99%	$40,803,935	8,998,973
450	POWER Power Protocol	0.1939	4.23%	-8.08%	$40,723,550	5,932,555
451	YUSD Aegis YUSD	0.9988	0.04%	0.04%	$40,610,445	3,302.53
452	UAI UnifAI Network	0.1685	-2.21%	-1.08%	$40,271,569	5,121,789
453	SHX Stronghold SHx	0.006937	-3.78%	-13.85%	$40,194,718	1,091,689
454	SLVon iShares Silver Trust Tokenized ETF (Ondo)	76.46	-0.98%	-21.74%	$40,118,856	6,244,658
455	BUSD BUSD	1.0000	0.04%	0.04%	$40,024,977	3,784,155
456	AT APRO	0.1600	-0.84%	-1.97%	$40,008,530	9,818,644
457	STRAX Xertra	0.01940	1.69%	-4.8%	$39,845,953	68,780,089
458	RPL Rocket Pool	1.80	-3.8%	-9.99%	$39,837,298	5,476,564
459	PENGUIN Nietzschean Penguin	0.03971	-22.9%	-65.78%	$39,708,100	91,479,778
460	SWFTC SwftCoin	0.003950	-0.51%	-12.57%	$39,500,106	1,352,970
461	APEX ApeX Protocol	0.2859	-9.04%	-19.08%	$39,253,424	12,956,668
462	SCRT Secret	0.1184	-3.61%	-30.81%	$39,197,174	5,778,888
463	OMI ECOMI	0.0001382	-9.24%	-10.74%	$39,055,804	1,840,162
464	CARV CARV	0.07681	-5.92%	-20.92%	$38,990,735	11,994,744
465	CHEX Chintai	0.03867	-7.57%	-36.55%	$38,625,908	459,878
466	MNGO Mango	0.03456	-2.6%	68.71%	$38,619,234	13,232.25
467	AIO OLAXBT	0.1676	2.18%	11.28%	$38,586,396	14,970,490
468	KLK Klickl Token	0.3847	-1.63%	-5.22%	$38,469,734	806,243
469	RIF Rootstock Infrastructure Framework	0.03837	7.35%	-0.49%	$38,371,785	5,967,357
470	WOO WOO	0.02031	-8.51%	-17.52%	$38,360,154	5,728,455
471	BOLD Liquity BOLD	0.9994	0%	-0.05%	$38,302,893	837,216
472	AIC AI Companions	0.05103	-4.65%	-27.1%	$38,276,168	2,825,977
473	CROSS CROSS	0.1138	-3.3%	-7.54%	$38,151,444	5,278,145
474	PEOPLE ConstitutionDAO	0.007536	-7.85%	-18.66%	$38,131,567	21,212,534
475	BIGTIME Big Time	0.01828	-3.12%	-14.16%	$38,072,997	19,202,651
476	ORBS Orbs	0.008755	-10.28%	-14.87%	$37,932,976	9,016,092
477	MANTA Manta Network	0.08085	-5.73%	5.71%	$37,385,743	18,008,108
478	GOOGLX Alphabet tokenized stock (xStock)	334.46	-1.05%	0.86%	$37,328,577	5,898,129
479	NEIRO Neiro	0.00008866	-10.52%	-25.92%	$37,295,965	41,033,463
480	CLANKER tokenbot	37.78	-12.66%	48.44%	$37,263,516	84,710,299
481	SPELL Spell Token	0.0002172	-5.68%	-11.47%	$37,248,260	7,637,323
482	COTI COTI	0.01416	-9.76%	-22.92%	$37,245,969	8,313,369
483	WHITE Whiteheart	4,184.70	-8.94%	-16.67%	$37,193,594
484	ACU Acurast	0.1713	-10.71%	-0.23%	$37,161,835	25,629,021
485	SXT Space and Time	0.02654	-6.85%	-8.57%	$37,156,241	12,852,566
486	CVC Civic	0.03714	-4.8%	-14.9%	$37,139,301	9,306,183
487	BNT Bancor	0.3365	-7.19%	-14.31%	$36,856,233	4,237,247
488	SURGE Surge	0.07520	3.55%	-5.02%	$36,848,777	19,440,048
489	CORN Corn	0.07016	-0.32%	-1.13%	$36,834,180	6,571,318
490	GIGGLE Giggle Fund	36.93	-15.76%	-28.41%	$36,695,851	46,051,621
491	BB BounceBit	0.03784	-12.2%	-28.44%	$36,695,572	9,714,764
492	BURN Burnedfi	2.94	-3.11%	-7.68%	$36,335,781	120,490
493	ORBR Orbler	0.03578	0.42%	-10.75%	$36,335,301	12,379.95
494	SNEK Snek	0.0004853	-11.76%	-34.29%	$36,283,842	5,153,911
495	PYTHIA Pythia	0.03628	-25.33%	-23.26%	$36,212,058	820,804
496	OPEN OpenLedger	0.1673	7.52%	-3.25%	$36,048,520	24,028,398
497	MWXT MWX Token	0.2403	-4.02%	22.8%	$36,025,300	3,394,509
498	MMT Momentum	0.1759	-5.28%	-20.98%	$35,904,172	17,590,620
499	BANANAS31 Banana For Scale	0.003582	-8.8%	-14.92%	$35,817,309	13,971,154
500	PEAQ peaq	0.01992	-7.94%	-26.05%	$35,652,228	3,441,586

Updated at 2026/02/01 06:56:04