Today's latest 8232 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8232 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:26:34 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 301 |  Huma Finance |
0.02613 | -0.2% | 2.76% | $75,764,781 | 9,121,228 |  |
| 302 |  Theta Fuel |
0.01030 | 0.83% | -3.98% | $75,716,809 | 2,799,955 |  |
| 303 |  Orca |
1.25 | -2.57% | -14.32% | $75,704,506 | 15,453,979 |  |
| 304 |  lisUSD |
0.9964 | -0.08% | -0.13% | $75,298,027 | 259.27 |  |
| 305 |  USDsui |
1.00 | 0.03% | 0.1% | $75,226,142 | 2,015,079 |  |
| 306 |  Vanguard Total World Tokenised ETF (xStock) |
157.72 | 0% | 0.61% | $75,038,700 | 20.96 |  |
| 307 |  Baby Doge Coin |
0.000000000415 | 5.21% | 4.13% | $74,368,266 | 20,368,027 |  |
| 308 |  MultiBank Group |
0.2989 | -1.22% | -0.59% | $74,088,822 | 5,767,550 |  |
| 309 |  WhiteRock |
0.0001138 | -14.06% | 1.41% | $73,951,680 | 64,739.27 |  |
| 310 |  Plume |
0.01284 | 1.06% | -18.15% | $73,928,916 | 14,223,180 |  |
| 311 |  Turbo |
0.001071 | -0.5% | -4.94% | $73,889,166 | 8,423,150 |  |
| 312 |  ZIGChain |
0.05213 | 0.52% | -2.73% | $73,448,554 | 1,483,342 |  |
| 313 |  Wibegram |
3.59 | 1.4% | 9.7% | $73,189,016 | 167,419 |  |
| 314 |  Seeker |
0.01360 | -1.07% | -7.36% | $73,072,551 | 4,210,435 |  |
| 315 |  Collector Crypt |
0.1837 | 12.2% | 29.76% | $73,066,609 | 6,849,614 |  |
| 316 |  Velo |
0.004138 | -2.92% | 2.04% | $72,686,691 | 2,001,440 |  |
| 317 |  Linde tokenized stock (xStock) |
514.99 | 0% | -0.49% | $71,847,571 | 55.16 |  |
| 318 |  ORDI |
3.42 | 1.45% | -14.38% | $71,743,030 | 17,728,371 |  |
| 319 |  Mina |
0.05570 | -0.01% | -2.14% | $71,706,202 | 2,331,336 |  |
| 320 |  SuperVerse |
0.1119 | 0.13% | -6.78% | $71,649,551 | 4,409,551 |  |
| 321 |  Cysic |
0.4439 | 2.67% | -7.05% | $71,379,235 | 7,003,539 |  |
| 322 |  ZetaChain |
0.05017 | 2.95% | -1.92% | $70,873,887 | 2,577,830 |  |
| 323 |  Useless Coin |
0.07069 | -2.39% | -6.21% | $70,624,136 | 9,187,278 |  |
| 324 |  MegaETH |
0.06193 | -1.27% | -20.4% | $69,968,770 | 26,928,056 |  |
| 325 |  Creditcoin |
0.1291 | 2.48% | -6.47% | $69,780,778 | 3,728,750 |  |
| 326 |  Oasis |
0.009091 | -1.37% | -7.01% | $69,701,375 | 2,373,866 |  |
| 327 |  Block Street |
0.3357 | -1.13% | -67.11% | $69,732,675 | 44,449,373 |  |
| 328 |  GMX |
6.67 | 2.32% | -2.49% | $69,450,052 | 6,358,884 |  |
| 329 |  Wormhole |
0.01167 | -0.28% | -4.94% | $69,420,540 | 8,806,577 |  |
| 330 |  BankrCoin |
0.0006973 | 12% | 30.46% | $69,245,450 | 14,786,675 |  |
| 331 |  Comedian |
0.06911 | 2.68% | -30.55% | $69,108,165 | 5,784,344 |  |
| 332 |  Dog (Bitcoin) |
0.0006909 | 8.61% | -6.21% | $69,093,664 | 1,384,506 |  |
| 333 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
764.88 | -0.08% | 1.18% | $68,765,415 | 2,211,488 |  |
| 334 |  Kinetiq |
0.2436 | 14.23% | 9.1% | $68,310,293 | 3,161,592 |  |
| 335 |  Brett (Based) |
0.006818 | 1.46% | -4.96% | $68,180,381 | 9,693,333 |  |
| 336 |  Meteora |
0.1310 | 3.8% | -3.59% | $68,001,098 | 18,607,247 |  |
| 337 |  Qubic |
0.0000004894 | -1.88% | -5.33% | $67,666,155 | 1,178,589 |  |
| 338 |  Oracle tokenized stock (xStock) |
238.23 | 5.06% | 24.03% | $67,504,971 | 91.05 |  |
| 339 |  Rootstock Infrastructure Framework |
0.06743 | 0.37% | 43.31% | $67,433,652 | 753,916 |  |
| 340 |  GEODNET |
0.1528 | 1.49% | 4.14% | $67,052,914 | 204,857 |  |
| 341 |  Dohrnii |
3.92 | -0.02% | -0.11% | $66,990,095 | 423,257 |  |
| 342 |  Spark |
0.02429 | 0.84% | -11.75% | $66,922,911 | 16,209,348 |  |
| 343 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
83.00 | 0% | 2.8% | $66,691,957 | 85.84 |  |
| 344 |  MindWaveDAO |
0.07865 | -0.09% | -0.04% | $66,281,349 | 360,488 |  |
| 345 |  Aztec |
0.02300 | -3.01% | 10.34% | $66,218,231 | 6,667,591 |  |
| 346 |  BNB Attestation Service |
0.02642 | -10.31% | 14.47% | $66,044,382 | 6,866,799 |  |
| 347 |  Holo |
0.0003743 | -0.52% | -4.58% | $65,922,408 | 3,191,628 |  |
| 348 |  Coca-Cola tokenized stock (xStock) |
77.25 | -1.51% | -5.75% | $65,785,527 | 15.51 |  |
| 349 |  UnifAI Network |
0.2749 | -1.55% | 3.71% | $65,711,431 | 4,593,439 |  |
| 350 |  Bio Protocol |
0.02991 | -2.58% | -11.73% | $65,602,976 | 15,108,206 |  |
| 351 |  Astar |
0.007483 | -0.14% | -5.14% | $65,121,254 | 1,601,809 |  |
| 352 |  Pirate Chain |
0.3291 | 0.68% | -10.24% | $64,577,273 | 93,647.63 |  |
| 353 |  peaq |
0.02948 | -0.89% | -7.02% | $64,350,628 | 4,767,500 |  |
| 354 |  Numeraire |
8.51 | 0.72% | -0.56% | $63,760,681 | 5,709,744 |  |
| 355 |  Lombard |
0.1969 | 3.07% | -10.51% | $63,501,293 | 22,470,168 |  |
| 356 |  Nervos Network |
0.001298 | 0.33% | -7.98% | $63,448,595 | 3,044,013 |  |
| 357 |  Amp |
0.0007300 | -0.96% | -11.63% | $63,346,108 | 6,078,821 |  |
| 358 |  Alchemy Pay |
0.006305 | 0.86% | -5.94% | $63,049,648 | 4,115,223 |  |
| 359 |  Axelar |
0.05345 | -0.5% | -8.59% | $62,991,774 | 5,023,974 |  |
| 360 |  S&P Small Cap Tokenised ETF (xStock) |
139.50 | 0% | 16.09% | $62,656,483 | 6.00 |  |
| 361 |  AppLovin tokenized stock (xStock) |
623.37 | 0% | 29.98% | $62,610,141 | 14.45 |  |
| 362 |  Fidelity Digital Dollar |
0.9996 | -0.01% | 0% | $62,577,270 | 1,948,531 |  |
| 363 |  Pfizer tokenized stock (xStock) |
25.63 | 0% | -1.46% | $62,468,025 | 14.83 |  |
| 364 |  StraitsX USD |
0.9996 | -0.02% | 0.04% | $62,188,163 | 1,211,295 |  |
| 365 |  Toshi |
0.0001474 | -1.64% | -8.41% | $62,019,628 | 7,744,627 |  |
| 366 |  Targon |
13.90 | 1.74% | -11.72% | $61,373,122 | 340,890 |  |
| 367 |  Kava |
0.05646 | 0.57% | -6.23% | $61,133,315 | 3,470,656 |  |
| 368 |  NVIDIA Tokenized Stock (Ondo) |
216.44 | 0.9% | -1.66% | $61,116,019 | 2,846,943 |  |
| 369 |  Irys |
0.02376 | -0.74% | -28.95% | $60,990,578 | 64,505,685 |  |
| 370 |  aelf |
0.07397 | 1.65% | 0.11% | $60,649,074 | 1,095,376 |  |
| 371 |  Mastercard tokenized stock (xStock) |
496.72 | 0% | 0% | $60,562,645 |  |
|
| 372 |  Venus BUSD |
0.02233 | 0.09% | 0.19% | $60,186,048 |  |
|
| 373 |  TQQQ tokenized ETF (xStock) |
91.74 | 5.36% | 14.81% | $60,154,373 | 3,703.00 |  |
| 374 |  Amazon tokenized stock (xStock) |
271.76 | 0.3% | 0.96% | $60,026,687 | 3,589,207 |  |
| 375 |  Ronin |
0.07762 | -3.43% | -11.56% | $59,953,191 | 4,236,808 |  |
| 376 |  Blur |
0.02130 | 1.09% | -5.42% | $59,872,011 | 15,531,404 |  |
| 377 |  Diem |
1,556.65 | 12.82% | -14.49% | $59,800,597 | 869,381 |  |
| 378 |  AstraZeneca tokenized stock (xStock) |
105.41 | -7.44% | 0.79% | $59,681,498 | 764,551 |  |
| 379 |  DigiByte |
0.003255 | -0.51% | -9.1% | $59,612,144 | 1,474,691 |  |
| 380 |  Concordium |
0.004736 | 2.55% | -4.49% | $59,636,300 | 212,536 |  |
| 381 |  Alchemist AI |
0.07014 | 1.55% | -4.89% | $59,615,342 | 5,255,117 |  |
| 382 |  io.net |
0.1784 | 4.52% | 20.11% | $59,486,909 | 103,692,158 |  |
| 383 |  Derive |
0.08063 | 0.39% | -11.05% | $59,466,054 | 56,365.69 |  |
| 384 |  Lumera Health |
3.91 | 1.59% | -4.1% | $59,319,810 | 482,912 |  |
| 385 |  Jelly-My-Jelly |
0.05926 | 4.82% | -6.2% | $59,262,375 | 3,634,329 |  |
| 386 |  Quantix Finance |
59.20 | -0.31% | -3.02% | $59,195,578 | 653,878 |  |
| 387 |  Ton Strategy tokenized stock (xStock) |
3.79 | 0% | -1.3% | $58,965,411 | 36.78 |  |
| 388 |  Dusk |
0.1182 | 0.48% | -11.73% | $58,767,746 | 3,910,783 |  |
| 389 |  USDH |
0.9997 | -0.01% | -0.04% | $58,601,823 | 2,111,209 |  |
| 390 |  Schwab International Equity Tokenised ETF (xStock) |
28.04 | 0% | 2.26% | $58,501,927 | 118.21 |  |
| 391 |  ChainOpera AI |
0.3105 | 7.01% | 2.1% | $58,373,979 | 5,838,548 |  |
| 392 |  Nano |
0.4359 | -0.42% | -4.02% | $58,078,855 | 422,140 |  |
| 393 |  Visa tokenized stock (xStock) |
336.03 | 1.18% | 1.81% | $57,869,167 | 69.99 |  |
| 394 |  Eurite |
1.17 | -0.04% | 0.44% | $57,833,906 | 5,215,801 |  |
| 395 |  CrowdStrike tokenized stock (xStock) |
739.65 | 0.51% | 15.82% | $57,797,684 | 12.85 |  |
| 396 |  Movement |
0.01501 | -0.79% | -8.17% | $57,616,191 | 25,321,321 |  |
| 397 |  XYO |
0.004159 | -1.88% | -2.24% | $57,409,769 | 4,561,390 |  |
| 398 |  Goldman Sachs tokenized stock (xStock) |
1,016.79 | 0% | 1.66% | $57,365,937 | 1,291.52 |  |
| 399 |  Vanguard tokenized ETF (xStock) |
380.42 | -0.06% | 3.44% | $56,407,119 | 1,007.44 |  |
| 400 |  SPACE ID |
0.04026 | -2.84% | 29.44% | $56,409,069 | 141,696,116 |  |
Current page 4/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 11:26:34
