Today's latest 7206 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7206 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 22:31:38 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 316 |  Numeraire |
10.73 | -3.92% | -6.29% | $81,914,124 | 39,537,199 |  |
| 317 |  Peanut the Squirrel |
0.08109 | -7.96% | -10.1% | $81,073,684 | 22,911,549 |  |
| 318 |  Chia |
5.50 | -4.09% | -6.08% | $79,332,067 | 2,479,704 |  |
| 319 |  Stargate Finance |
0.1187 | -2.9% | -0.71% | $78,440,367 | 3,142,149 |  |
| 320 |  AI Companions |
0.1042 | -3.13% | -10.9% | $78,164,990 | 5,995,894 |  |
| 321 |  Grass |
0.3200 | 4.87% | -2.62% | $78,039,950 | 31,785,485 |  |
| 322 |  ZIGChain |
0.05522 | -5.9% | 2.25% | $77,798,642 | 5,586,381 |  |
| 323 |  Staika |
0.5855 | -0.41% | -12.89% | $77,676,039 | 114,310 |  |
| 324 |  World Mobile Token |
0.09678 | -10.93% | 8.85% | $77,484,591 | 12,413,434 |  |
| 325 |  Casper |
0.005673 | 3.44% | -3.61% | $77,433,624 | 1,936,480 |  |
| 326 |  Orca |
1.28 | -6.35% | -12.18% | $76,964,927 | 23,104,063 |  |
| 327 |  RedStone |
0.2599 | -7.46% | -4.59% | $76,969,188 | 30,035,238 |  |
| 328 |  EUR CoinVertible |
1.16 | -0.04% | 0.39% | $76,525,670 | 13,882,389 |  |
| 329 |  Centrifuge |
0.1335 | -5.15% | 1.73% | $76,464,343 | 652,222 |  |
| 330 |  Venus |
4.67 | -3.13% | -4.47% | $76,428,082 | 9,098,041 |  |
| 331 |  WhiteRock |
0.0001173 | -1.24% | -5.89% | $76,235,374 | 326,224 |  |
| 332 |  Ankr |
0.007622 | -1.03% | -5.8% | $76,220,198 | 7,043,344 |  |
| 334 |  XYO |
0.005550 | 12.34% | 4.27% | $75,787,309 | 15,836,568 |  |
| 333 |  SKALE |
0.01253 | -2.73% | -7.74% | $75,939,956 | 9,536,729 |  |
| 335 |  IoTeX |
0.007979 | -3.78% | -13.59% | $75,330,311 | 4,006,530 |  |
| 336 |  lisUSD |
0.9987 | 0.52% | -0.11% | $74,898,260 | 56,622.50 |  |
| 337 |  QuantixAI |
92.33 | -3.06% | -0.67% | $74,245,344 | 3,576,624 |  |
| 338 |  Status |
0.01525 | -2.4% | -5.34% | $73,169,651 | 3,587,804 |  |
| 339 |  aelf |
0.09037 | 0.05% | -10% | $72,843,131 | 2,539,327 |  |
| 340 |  Terra |
0.1025 | 41.82% | 39.14% | $72,798,034 | 237,556,827 |  |
| 342 |  BounceBit |
0.08001 | -4.32% | -6.4% | $71,337,569 | 13,246,684 |  |
| 343 |  Huma Finance |
0.02733 | -0.67% | 19.21% | $70,821,520 | 16,051,611 |  |
| 344 |  Moo Deng (moodengsol.com) |
0.07125 | -6.97% | -12.13% | $70,537,377 | 15,695,309 |  |
| 345 |  ICON |
0.06496 | -2.73% | -5.34% | $70,266,907 | 1,749,832 |  |
| 346 |  UMA |
0.7901 | -3.46% | -5.18% | $70,164,754 | 10,485,443 |  |
| 347 |  InitVerse |
0.1279 | 5.28% | -0.62% | $69,861,812 | 1,465,658 |  |
| 348 |  Frax (prev. FXS) |
0.7904 | -3.28% | -6.92% | $69,637,879 | 4,571,546 |  |
| 349 |  Paycoin |
0.06538 | -0.85% | 2.73% | $69,385,562 | 4,120,957 |  |
| 351 |  LCX |
0.07288 | -3.3% | -12.2% | $69,201,233 | 723,253 |  |
| 352 |  Orbler |
0.06784 | 0.04% | 3.06% | $68,901,028 | 14,116.65 |  |
| 353 |  Sologenic |
0.1723 | -0.06% | -8% | $68,702,162 | 3,490,952 |  |
| 354 |  siren |
0.09245 | -1.03% | 14.46% | $67,388,956 | 3,895,730 |  |
| 356 |  Band |
0.3955 | -4.68% | 2.03% | $66,769,679 | 6,251,246 |  |
| 357 |  Loopring |
0.04876 | -2.53% | -9.41% | $66,663,086 | 6,333,983 |  |
| 358 |  Memecoin |
0.001127 | -4.96% | -17.03% | $66,478,249 | 13,102,552 |  |
| 359 |  Plume |
0.02105 | -0.31% | -13.87% | $66,009,487 | 36,355,055 |  |
| 360 |  COTI |
0.02613 | -2.31% | -13.63% | $65,837,270 | 8,969,361 |  |
| 361 |  Defi App |
0.02415 | -0.68% | 1.96% | $65,676,238 | 16,113,146 |  |
| 362 |  Mask Network |
0.6477 | -3.06% | -12.19% | $64,772,207 | 17,257,943 |  |
| 363 |  MultiBank Group |
0.4910 | 3.5% | 6.02% | $64,017,135 | 17,755,444 |  |
| 365 |  GOHOME |
126.93 | -2.37% | -3.2% | $63,451,445 | 2,452,506 |  |
| 366 |  iExec RLC |
0.7283 | -0.84% | 4.24% | $63,363,994 | 6,830,115 |  |
| 367 |  Solayer |
0.2025 | -4.86% | -12.24% | $63,276,117 | 20,140,327 |  |
| 368 |  Pundi X (New) |
0.2436 | -2.59% | -2.64% | $62,949,337 | 3,380,679 |  |
| 369 |  Ontology |
0.06824 | -2.87% | -6.07% | $62,714,919 | 5,457,440 |  |
| 370 |  Altlayer |
0.01263 | -3.15% | -23.51% | $62,644,337 | 22,497,739 |  |
| 371 |  Polymesh |
0.06186 | -3.25% | -8.79% | $62,503,944 | 4,120,970 |  |
| 372 |  Legacy Token |
0.5854 | 0.65% | -65.6% | $62,136,713 | 2,139,048 |  |
| 373 |  Comedian |
0.06200 | -1.35% | 3.85% | $62,000,380 | 8,034,440 |  |
| 374 |  GEODNET |
0.1410 | -0.17% | -5.39% | $61,884,687 | 337,465 |  |
| 375 |  Hivemapper |
0.01192 | -9.04% | 17.43% | $61,765,796 | 1,895,257 |  |
| 376 |  Gems |
0.1011 | -5.53% | -14.61% | $60,519,662 | 1,532,240 |  |
| 377 |  Ardor |
0.06054 | 3.1% | -2.33% | $60,449,422 | 18,739,098 |  |
| 378 |  Storj |
0.1427 | -3.85% | -6.39% | $60,377,361 | 5,766,554 |  |
| 379 |  peaq |
0.04047 | -4.34% | 2.4% | $60,214,042 | 6,033,674 |  |
| 381 |  BitDCA |
0.7943 | -3.96% | -5.82% | $59,973,587 | 421,242 |  |
| 382 |  Stronghold SHx |
0.01030 | -3.19% | -18.62% | $59,698,446 | 1,054,291 |  |
| 383 |  Enjin Coin |
0.03113 | -1.34% | -5.08% | $59,470,559 | 7,058,160 |  |
| 384 |  EthereumPoW |
0.5512 | -4.85% | -9.64% | $59,426,501 | 6,741,470 |  |
| 385 |  Victoria VR |
0.003510 | -7.69% | -11.86% | $58,965,179 | 890,373 |  |
| 386 |  Tesla tokenized stock (xStock) |
454.96 | 0.24% | 5.76% | $58,234,462 | 12,431,364 |  |
| 387 |  OG Fan Token |
12.94 | -2.8% | 9.62% | $57,923,857 | 11,149,350 |  |
| 389 |  Pax Dollar |
1.0000 | 0.11% | 0.13% | $57,568,528 | 1,975,544 |  |
| 390 |  Ark |
0.2969 | 0.21% | 3.9% | $57,132,380 | 9,144,524 |  |
| 391 |  BIM |
1.89 | -3.68% | -0.73% | $56,741,642 | 341,191 |  |
| 392 |  Tokenlon Network Token |
0.4555 | -3.92% | -1.41% | $56,722,981 | 39,717.42 |  |
| 393 |  Harmony |
0.003832 | -4.14% | -10.5% | $56,659,505 | 5,499,162 |  |
| 394 |  Anchored Coins AEUR |
1.18 | 0.35% | 0.14% | $56,564,662 | 5,344.74 |  |
| 396 |  Tellor |
20.58 | -6.62% | -4.74% | $56,304,875 | 21,765,455 |  |
| 395 |  Anoma |
0.02262 | 7.67% | -18.1% | $56,540,295 | 24,502,572 |  |
| 397 |  MindWaveDAO |
0.06631 | -0.08% | 2.82% | $55,880,421 | 287,999 |  |
| 398 |  Eurite |
1.16 | -0.03% | 0.37% | $55,118,604 | 11,073,733 |  |
| 399 |  BUSD |
1.00 | 0% | -0.11% | $55,050,648 | 1,756,318 |  |
| 400 |  Magic Eden |
0.3242 | -2.17% | -4.82% | $54,913,769 | 8,724,207 |  |
| 401 |  Babylon |
0.01925 | -1.85% | -2.19% | $54,581,549 | 5,730,996 |  |
| 402 |  Notcoin |
0.0005481 | -3.72% | -9.76% | $54,494,777 | 10,790,581 |  |
| 403 |  IOST |
0.001845 | 1.89% | -6.31% | $54,488,271 | 17,458,927 |  |
| 405 |  Civic |
0.05427 | 16.97% | 14.32% | $54,266,588 | 103,353,919 |  |
| 406 |  Venom |
0.05441 | -0.72% | -1.6% | $53,808,958 | 555,095 |  |
| 407 |  OVERTAKE |
0.3027 | -2% | 3.14% | $53,526,594 | 48,287,295 |  |
| 408 |  Spark |
0.02605 | -4.04% | -14.67% | $53,495,522 | 30,628,177 |  |
| 409 |  Law Blocks (AI) |
0.2180 | 0.1% | 10.17% | $53,404,213 | 562,337 |  |
| 410 |  Decentralized Social |
5.97 | -3.21% | -9.89% | $53,025,252 | 50,656.60 |  |
| 411 |  BORA |
0.04821 | -0.78% | -3.65% | $53,015,440 | 1,149,636 |  |
| 412 |  Tensor |
0.1148 | -0.92% | -10.45% | $52,970,415 | 85,701,280 |  |
| 413 |  Osmosis |
0.06977 | -3.01% | -9.73% | $52,604,619 | 4,332,172 |  |
| 414 |  GMT |
0.01686 | -0.69% | -6.6% | $52,472,028 | 38,433,197 |  |
| 417 |  Kyber Network Crystal v2 |
0.2732 | 0.05% | -3.19% | $52,080,341 | 5,131,963 |  |
| 415 |  Particle Network |
0.1199 | -2.38% | 18.7% | $52,275,544 | 37,135,722 |  |
| 418 |  Bancor |
0.4486 | -4.45% | -1.88% | $51,677,350 | 5,568,208 |  |
| 419 |  Rocket Pool |
2.35 | -6.23% | -9.29% | $51,631,174 | 4,226,043 |  |
| 420 |  VNDC |
0.00003654 | 0.12% | 1.66% | $51,615,704 | 12,805,472 |  |
| 421 |  Hive |
0.1021 | -3.25% | -6.24% | $51,411,249 | 2,377,886 |  |
| 422 |  Biconomy |
0.05115 | -2.66% | -17.32% | $51,166,496 | 3,074,079 |  |
| 423 |  ssv.network |
3.47 | -5.81% | -5.74% | $51,030,876 | 11,283,877 |  |
Current page 4/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Updated at 2025/12/05 22:31:38
