Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8107 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8107 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:35:32 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3701	DGC DecentralGPT	0.00000002737	-3.38%	-8.5%	$4,303	21.93
3702	SHARDS WorldShards	0.000003638	-3.87%	-8.69%	$4,281
3703	LAND Landshare	0.0007813	6%	-85.22%	$4,174
3704	GB Gary Banking	0.0000003971	-0.04%	-0.74%	$4,170	1.94
3705	GSTS Gunstar Metaverse	0.0001329	0%	-0.04%	$4,157
3706	DAPP LiquidApps	0.000005764	1.01%	-5.79%	$4,092	0.8161
3707	SHIA Shiba Saga	0.00007491	1.51%	-21.68%	$4,041
3708	TEA Tea-Fi	0.00008027	-5%	-92.3%	$4,014
3709	MXLon MaxLinear Tokenized Stock (Ondo)	64.35	-3.74%	0.76%	$3,968	149,385
3710	WOM WOM Protocol	0.00002037	0.04%	0.3%	$3,931
3711	ADIon Analog Devices Tokenized Stock (Ondo)	359.86	-0.77%	-2.58%	$3,873	133,832
3712	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	13.96	-0.52%	-5.71%	$3,853	356.07
3713	AZUKI Azuki	0.0003392	2.42%	-3.15%	$3,828
3714	PINGPONG PINGPONG	0.00001325	-7.14%	2.16%	$3,823
3715	ACOIN Acoin	0.003121	0%	0%	$3,808
3716	BANANAGUY BananaGuy	0.000000008899	27.17%	4.35%	$3,743
3717	UMCon United Microelectronics Tokenized Stock (Ondo)	18.18	-4.27%	-3.91%	$3,654	133,781
3718	MTS Metastrike	0.00001379	-3.34%	-10.64%	$3,579
3719	DTCRon Global X Data Center & Digital Tokenized ETF (Ondo)	27.53	0%	-2.26%	$3,484
3720	DARKSTAR DarkStar	0.00001142	-5.11%	92.96%	$3,451
3721	TERon Teradyne Tokenized Stock (Ondo)	353.98	-2.95%	8.67%	$3,425	2.78
3722	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	8.75	0%	-4.52%	$3,343
3723	PHY DePHY Network	0.00004588	-1.81%	-1.68%	$3,317	8.26
3724	AXE Axe	0.0006250	-0.86%	-3.77%	$3,288
3725	SORA Sora Oracle	0.00003465	-0.07%	-1.05%	$3,257
3726	MM MOMOFUN	0.0000004163	16.9%	1.24%	$3,247
3727	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	41.20	0%	-3.39%	$3,210
3728	IDLE Idle	0.0003569	0.99%	-3.61%	$3,181	1.13
3729	SCHWon Charles Schwab Tokenized Stock (Ondo)	104.89	0%	0.74%	$3,181
3730	ALBon Albemarle Tokenized Stock (Ondo)	118.47	0.62%	2.06%	$3,154	124,304
3731	CORX CorionX	0.00002364	1.62%	2.2%	$3,071
3732	AGC Alien Green Cat	0.000003067	1.31%	-16.8%	$3,067
3733	DECHAT Dechat	0.0006259	0%	-17.11%	$3,064
3734	DIGI MineD	0.0000001202	-1.83%	-22.79%	$3,013
3735	VAL SORA Validator Token	0.007350	1.2%	-3.65%	$2,999
3736	NTESon NetEase Tokenized Stock (Ondo)	134.85	0%	11.52%	$2,875
3737	AIRI aiRight	0.00001121	-0.17%	-14.54%	$2,873	1.20
3738	MYSTERY mystery (mysterythefrog.com)	0.0000002767	-0.68%	-8.39%	$2,767
3739	GMR GAMER	0.000008219	1.79%	9.95%	$2,685
3740	DASH Dash AI	0.0001257	3.59%	-9.67%	$2,636
3741	EGG Goose Finance	0.001447	0%	16.95%	$2,540
3742	AGon First Majestic Silver Tokenized Stock (Ondo)	15.22	1.23%	-4.77%	$2,540	69,880.31
3743	eRSDL Residual Token	0.000002247	1.01%	-6.67%	$2,477	1.87
3744	ZEC Zcash AI	0.0001179	-6.9%	-20.41%	$2,472
3745	CLSon Celestica Tokenized Stock (Ondo)	320.26	-3.89%	8.91%	$2,406	127,521
3746	PUMPAI PUMPAI	0.000006774	0.47%	-1.45%	$2,324
3747	rFUTU Futu Tokenized Stock (Reality)	105.09	1.45%	2.44%	$2,254
3748	PACOCA Pacoca	0.000006728	0.21%	1.89%	$2,228
3749	TBX Tokenbox	0.0001961	1.01%	-5.79%	$2,203	4.27
3750	RUNE Rune	0.4447	3.14%	5.28%	$2,110	50.56
3751	Con Citigroup Tokenized Stock (Ondo)	132.89	0.15%	-0.04%	$1,997	409,532
3752	rCIEN Ciena Tokenized Stock (Reality)	375.20	0.96%	2.64%	$1,978
3753	FANX FrontFanz	0.00001983	-0.07%	-2.72%	$1,937	77.89
3754	EKTA Ekta	0.00005387	0.98%	-6.24%	$1,873
3755	ZYB Zyberswap	0.0003329	0%	-3.23%	$1,872
3756	CVNAon Carvana Tokenized Stock (Ondo)	317.39	2.17%	-0.11%	$1,863	244,615
3757	CBG Chainbing	0.00005543	0%	0.15%	$1,829
3758	LOE Legends of Elysium	0.0001298	-0.02%	-0.1%	$1,787	3,598.76
3759	TMUSon T-Mobile US Tokenized Stock (Ondo)	177.61	2.18%	-2.83%	$1,725	221,378
3760	OIHon VanEck Oil Services Tokenized ETF (Ondo)	390.05	0%	0%	$1,717
3761	BTGon B2Gold Tokenized Stock (Ondo)	3.76	0%	-3.04%	$1,654
3762	NDX Indexed Finance	0.001827	0.99%	-5.31%	$1,561	3.79
3763	MRLN Project Merlin	0.00001398	20.05%	8.42%	$1,549	1,104.59
3764	ARQQon Arqit Quantum Tokenized Stock (Ondo)	17.14	0%	-6%	$1,533
3765	APX ApexToken	0.00003925	-1.54%	28.15%	$1,521	6,882.53
3766	KIMBA The White Lion	0.000000009037	-0.23%	-12.31%	$1,518
3767	FST FreeStyle Classic	0.000004175	-27.27%	-21.81%	$1,425
3768	MATE Mate	0.0005249	-0.23%	0.56%	$1,417
3769	SNOB Snowball	0.0002471	-2.58%	-2.76%	$1,357
3770	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.1476	6.89%	-49.44%	$1,329	42.08
3771	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.83	-0.05%	-0.03%	$1,260	19.88
3772	MOO Moo	0.000000000005	0%	-94.02%	$1,254
3773	ABDS ABDS Token	0.0004100	0%	-0.98%	$1,250
3774	CRDT CRDT	0.0001423	0%	0%	$1,250
3775	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	55.98	0%	-1.66%	$1,169
3776	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.84	0%	0%	$1,161
3777	GRFT Grafeté	0.000003154	0.31%	-5.74%	$1,158
3778	KEYFI KeyFi	0.0004130	1.35%	-14.63%	$1,110
3779	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	473.56	-1.96%	-1.97%	$1,087	122,057
3780	COGI COGI	0.00001744	0.79%	1.88%	$1,074
3781	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	40.16	0.9%	1.85%	$1,064	99.67
3782	AMA Mrweb Finance (new)	0.00001460	6.69%	-11.41%	$1,052
3783	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.78	0%	0.05%	$1,003
3784	ORBXon Global X Space Tech Tokenized ETF (Ondo)	40.05	0%	-4.74%	$996
3785	MMO MMOCoin	0.00001359	-0.13%	-0.12%	$932	0.0000001000
3786	PCGon PG&E Tokenized Stock (Ondo)	17.51	0%	-1.74%	$885
3787	JBLon Jabil Tokenized Stock (Ondo)	309.66	-0.98%	-1.12%	$861	2.46
3788	UAMYon United States Antimony Tokenized Stock (Ondo)	5.04	0%	-8.89%	$795
3789	ISA Islander	0.000001369	-8.75%	-16.43%	$747	518.71
3790	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	49.03	0%	-2.53%	$656
3791	BTDRon Bitdeer Technologies Tokenized Stock (Ondo)	10.53	0%	-8.19%	$638
3792	ZYN Zynecoin	0.00001519	0%	-44.31%	$636
3793	FORMon FormFactor Tokenized Stock (Ondo)	106.99	0%	9.36%	$606
3794	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	3.89	1.34%	-43.56%	$594	9.48
3795	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	92.83	0%	2.54%	$583
3796	MTZon MasTec Tokenized Stock (Ondo)	295.08	0%	-20.86%	$579
3797	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	93.80	0%	-0.39%	$560
3798	IYWon iShares US Technology Tokenized ETF (Ondo)	229.26	0%	-3.98%	$557
3799	CLEG Chain of Legends	0.000002996	-0.04%	-0.03%	$534	0.3695
3800	SSS Sparkle	0.000004204	1.78%	-18.59%	$513

Updated at 2026/08/03 14:35:32