Today's latest 8259 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8259 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:51:08 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3607 |  CorionX |
0.00002835 | 7.46% | 9.16% | $3,683 |  |
|
| 3608 |  Idle |
0.0004012 | -0.24% | -10.6% | $3,577 | 4.59 |  |
| 3609 |  Goose Finance |
0.002018 | 3.34% | 4.91% | $3,542 |  |
|
| 3610 |  FreeStyle Classic |
0.00001021 | 7.34% | 31.07% | $3,484 |  |
|
| 3611 |  PUMPAI |
0.00001008 | -2.22% | 4.19% | $3,459 |  |
|
| 3612 |  Thorstarter |
0.00004199 | 0.28% | -0.87% | $3,388 |  |
|
| 3613 |  BananaGuy |
0.000000007998 | 7.57% | -16.32% | $3,365 |  |
|
| 3614 |  VanEck CLO Tokenized ETF (Ondo) |
53.54 | -0.01% | 0.13% | $3,274 |  |
|
| 3615 |  Nugget Trap Gold Token |
0.00001300 | 0% | 0% | $3,194 |  |
|
| 3616 |  Neurashi |
0.00001158 | 0% | -1.69% | $3,183 |  |
|
| 3617 |  Residual Token |
0.000002844 | 2.77% | -3.29% | $3,009 | 4.88 |  |
| 3618 |  Newmont Tokenized Stock (Ondo) |
110.22 | 0.04% | 2.06% | $2,962 | 758,977 |  |
| 3619 |  FutureStarter |
0.00002693 | 0% | -11.3% | $2,787 |  |
|
| 3620 |  MasTec Tokenized Stock (Ondo) |
378.32 | -0.01% | -0.89% | $2,763 |  |
|
| 3621 |  Zynecoin |
0.00006590 | 11.85% | 8.17% | $2,762 | 14,620.16 |  |
| 3622 |  Charles Schwab Tokenized Stock (Ondo) |
87.74 | -0.01% | -3.13% | $2,741 |  |
|
| 3623 |  Pacoca |
0.000008171 | 6.54% | 9.08% | $2,705 |  |
|
| 3624 |  SORA Validator Token |
0.006466 | -23.75% | -29.85% | $2,638 |  |
|
| 3625 |  Citigroup Tokenized Stock (Ondo) |
126.37 | -0.54% | 0.95% | $2,611 | 996,726 |  |
| 3626 |  MineD |
0.0000001036 | 19.04% | -96.18% | $2,595 | 506.00 |  |
| 3627 |  WagyuSwap |
0.00004572 | 0% | 3.46% | $2,476 |  |
|
| 3628 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) |
174.56 | -0.02% | 0.08% | $2,407 | 781,591 |  |
| 3629 |  Albemarle Tokenized Stock (Ondo) |
175.76 | -0.05% | 1.82% | $2,348 | 659,641 |  |
| 3630 |  FrontFanz |
0.00002285 | 0.07% | -2.09% | $2,232 | 24.73 |  |
| 3631 |  Raiinmaker |
0.0001967 | -0.65% | -0.33% | $2,178 | 3.14 |  |
| 3632 |  PG&E Tokenized Stock (Ondo) |
16.40 | -0.01% | -0.97% | $2,150 |  |
|
| 3633 |  Zyberswap |
0.0003659 | 0% | -2.65% | $2,057 |  |
|
| 3634 |  Rune |
0.4199 | 1.69% | -2.23% | $1,993 | 318.00 |  |
| 3635 |  Dash AI |
0.00009056 | -3.45% | -0.68% | $1,899 |  |
|
| 3636 |  Ekta |
0.00005331 | 4.66% | 10.17% | $1,854 |  |
|
| 3637 |  Legends of Elysium |
0.0001294 | -0.32% | -13.33% | $1,781 | 3,774.24 |  |
| 3638 |  Rug World Assets |
0.0001832 | 29.76% | -90.68% | $1,740 | 2.10 |  |
| 3639 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) |
447.21 | -0.01% | 3.44% | $1,719 | 718,757 |  |
| 3640 |  Snowball |
0.0003010 | 1.42% | -4.47% | $1,653 |  |
|
| 3641 |  Mate |
0.0005911 | 4.14% | 5.4% | $1,596 |  |
|
| 3642 |  AFEN Blockchain Network |
0.00001054 | 9.72% | 10.36% | $1,548 |  |
|
| 3643 |  Warena |
0.0002217 | 9.53% | 14.56% | $1,521 |  |
|
| 3644 |  STAGE |
0.0000009721 | 0.02% | 0.6% | $1,500 |  |
|
| 3645 |  ABDS Token |
0.0004612 | -0.47% | -16.28% | $1,406 |  |
|
| 3646 |  Grafeté |
0.000003820 | 0% | 8.15% | $1,403 |  |
|
| 3647 |  VanEck Oil Services Tokenized ETF (Ondo) |
419.74 | 0% | -6.66% | $1,350 |  |
|
| 3648 |  Indexed Finance |
0.001464 | -0.11% | -21.75% | $1,252 | 1.01 |  |
| 3649 |  CRDT |
0.0001423 | 0% | 0% | $1,250 |  |
|
| 3650 |  ApexToken |
0.00003094 | -3.01% | -3.66% | $1,199 | 57,373.20 |  |
| 3651 |  SPORT |
0.00004011 | 0% | -4.32% | $1,176 |  |
|
| 3652 |  Mrweb Finance (new) |
0.00001483 | -4.26% | -10.54% | $1,069 |  |
|
| 3653 |  WeWay |
0.0000007302 | 11.18% | 1.37% | $1,052 |  |
|
| 3654 |  Sparkle |
0.000008396 | 1.24% | 37.94% | $1,024 |  |
|
| 3655 |  MCOIN |
0.0000009540 | 0% | -4.42% | $954 |  |
|
| 3656 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) |
93.85 | 0% | 0% | $799 |  |
|
| 3657 |  Knit Finance |
0.0001595 | -13.65% | -11.35% | $781 | 442.88 |  |
| 3658 |  iShares Ethereum Trust Tokenized Stock (Ondo) |
15.19 | -0.01% | -2.44% | $752 |  |
|
| 3659 |  MetaShooter |
0.00002201 | 8.88% | 11.3% | $710 |  |
|
| 3660 |  MMOCoin |
0.00001016 | 21.64% | 87.27% | $696 | 0.00000005000 |  |
| 3661 |  Moonft |
0.001627 | -6.45% | -15.3% | $537 |  |
|
| 3662 |  ROND |
0.000001175 | -7.45% | -28% | $521 | 5.24 |  |
| 3663 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) |
632.94 | -0.42% | -1.01% | $502 | 715,117 |  |
| 3664 |  Fidelity Solana Fund Tokenized Stock (Ondo) |
9.72 | 0% | -3.02% | $494 |  |
|
| 3665 |  Opera Tokenized Stock (Ondo) |
18.79 | -0.01% | 7.89% | $470 |  |
|
| 3666 |  iShares AAA CLO Tokenized ETF (Ondo) |
52.53 | 0% | 0.01% | $348 |  |
|
| 3667 |  ShredN |
0.001290 | 0% | -4.84% | $271 |  |
|
| 3668 |  Elementeum |
0.00004672 | -0.24% | -3.39% | $244 | 2.21 |  |
| 3669 |  Luna Rush |
0.00004880 | 11.38% | 11.53% | $222 |  |
|
| 3670 |  Capricor Therapeutics Tokenized Stock (Ondo) |
29.94 | 0% | -10.75% | $189 |  |
|
| 3671 |  Terran Coin |
0.000007749 | -1.05% | -41.62% | $183 | 33,667.65 |  |
| 3672 |  Art de Finance |
0.0000009997 | 0% | 0% | $180 |  |
|
| 3673 |  Chain of Legends |
0.0000009985 | -87.5% | -50.02% | $178 | 2.41 |  |
| 3674 |  Islander |
0.0000001667 | 1.5% | 0.15% | $91 |  |
|
| 3675 |  CHONKY |
0.00000008475 | -1.23% | -6.45% | $85 |  |
|
| 3676 |  Realvirm |
0.0002244 | -20% | -33.8% | $20 |  |
|
| 3677 |  ApeSwap |
0.00000001554 | 1.14% | 7.21% | $6 | 127.29 |  |
| 3678 |  TOMI |
0.000000000000 | 33.89% | 18.71% | $0 | 4.99 |  |
| 3679 |  YFFII Finance |
0.000000000000 | 2.46% | 47.31% | $0 |  |
|
| 3680 |  Ju Token |
2.73 | -1.66% | -6.69% | $- | 1,316,630,592 |  |
| 3681 |  Royal Dollar |
0.9996 | -0.04% | 0.01% | $- | 122,215,793 |  |
| 3682 |  Swiss Capital |
2.88 | -4.66% | -13.27% | $- | 100,004,482 |  |
| 3683 |  BOBO |
0.00008980 | 8.17% | 78.25% | $- | 83,841,034 |  |
| 3684 |  WhiteBIT Coin |
54.04 | 0.11% | -5.03% | $- | 81,122,868 |  |
| 3685 |  Maya Preferred PRA |
984,865,442 | 1.17% | 3.37% | $- | 70,195,934 |  |
| 3686 |  Lydia Coins (USAD) |
0.9999 | -0.01% | -0.02% | $- | 63,555,962 |  |
| 3687 |  Origin |
3.88 | 0.78% | -1.28% | $- | 50,877,675 |  |
| 3688 |  Royal Euro |
1.17 | -0.07% | 0.35% | $- | 50,868,634 |  |
| 3689 |  Ultima |
2,486.76 | 3.5% | -8.98% | $- | 16,870,600 |  |
| 3690 |  Websea |
0.3632 | 4.54% | -18.94% | $- | 12,329,746 |  |
| 3691 |  The9bit |
0.04692 | 7.28% | 24.39% | $- | 12,286,005 |  |
| 3692 |  I love puppies |
0.0000001479 | 8.8% | -3.42% | $- | 12,085,183 |  |
| 3693 |  Figure HELOC |
1.02 | -0.07% | -1.24% | $- | 8,386,045 |  |
| 3694 |  Pro Token |
60.38 | 0.12% | -0.15% | $- | 7,723,188 |  |
| 3695 |  ShadowsClaw |
27.79 | 0.81% | 2.52% | $- | 7,512,466 |  |
| 3696 |  Manadia |
1.68 | -0.19% | 1.69% | $- | 7,101,016 |  |
| 3697 | ![Stratis [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1343.png){kind=small} Stratis [Old] |
0.01600 | 38.26% | 28.99% | $- | 6,969,267 |  |
| 3698 |  Moneta Digital |
0.05776 | 0.21% | 0.12% | $- | 6,259,590 |  |
| 3699 |  UZX |
2.17 | 0.21% | -4.41% | $- | 6,232,603 |  |
| 3700 |  BiFinanceToken |
0.8688 | 0.03% | -8.93% | $- | 5,995,800 |  |
| 3701 |  ARK DeFAI |
10.96 | -0.95% | -10.69% | $- | 5,714,951 |  |
| 3702 |  wstUSDT |
1.10 | 0.07% | -0.96% | $- | 5,381,651 |  |
| 3703 |  CodexField |
15.66 | -0.6% | 3.34% | $- | 5,224,574 |  |
| 3704 |  XT.COM |
4.12 | 1.83% | -0.85% | $- | 5,027,080 |  |
| 3705 |  Copiosa Coin |
0.0002619 | -0.09% | 0.66% | $- | 4,881,392 |  |
| 3706 |  Bitradex Token |
0.1959 | -0.06% | -0.37% | $- | 4,584,538 |  |
Current page 37/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 10:51:08
