Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8104 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8104 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:33:00 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	XO XOCIETY	0.00001410	-10.56%	-1.6%	$10,575
3602	BYN NBX	0.001193	0.85%	-45.33%	$10,572	87.27
3603	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3604	KTN Kattana	0.001103	-0.63%	-8.2%	$10,355	4.66
3605	HAWK HawkFi	0.000009989	-0.64%	-1.39%	$10,308
3606	AIPUMP aiPump	0.00002701	0%	-2.19%	$10,280
3607	SNAPon Snap Tokenized Stock (Ondo)	4.71	0%	8.81%	$10,128
3608	MIST Mist	0.0001785	-0.4%	-75.71%	$10,062
3609	POLIS Polis	0.001013	0%	0%	$9,957
3610	KDG KingdomStarter	0.00001873	0%	0.15%	$9,944
3611	RPG Revolve Games	0.0001275	0%	-0.17%	$9,860
3612	GRABon Grab Holdings Tokenized Stock (Ondo)	3.43	0%	3.82%	$9,824
3613	rMP MP Materials Tokenized Stock (Reality)	41.70	0.36%	-1.08%	$9,770	420.16
3614	HTZ Hertz Network	0.000001860	0.16%	0.79%	$9,742
3615	TROLLICTO TROLLI CTO	0.00001045	0.5%	-4.08%	$9,607
3616	LMF Lamas Finance	0.001309	-7.02%	-14.82%	$9,398
3617	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	241.01	1.12%	0.13%	$9,254	125,020
3618	FINE Refinable	0.0002236	2.72%	2%	$9,182
3619	BNOon US Brent Oil Fund Tokenized Stock (Ondo)	51.98	0%	-1.28%	$9,023
3620	BABYCATE BabyCate	0.00000001324	-7.89%	3.98%	$8,985
3621	BNBTC BNbitcoin	0.0008284	6.25%	19.52%	$8,875
3622	AALon American Airlines Group Tokenized Stock (Ondo)	15.51	1.71%	4.51%	$8,766	118,883
3623	LEGIT LEGIT	0.00001133	-0.22%	-5.15%	$8,716	49.47
3624	QTUMon Defiance Quantum ETF Tokenized ETF (Ondo)	143.31	1.43%	0.07%	$8,628	19.03
3625	AIBOT Cherry AI	0.00003882	0%	-0.93%	$8,598
3626	TULIP Tulip Protocol	0.01050	-0.87%	-15.15%	$8,556
3627	PHR Phore	0.0002802	0%	0%	$8,556
3628	rANET Arista Networks Tokenized Stock (Reality)	177.34	-1.04%	0.11%	$8,523
3629	MORE Moonveil	0.00002698	0%	0%	$8,499
3630	DCB Decubate	0.00002229	2.4%	5.42%	$8,470	0.3333
3631	CPNGon Coupang Tokenized Stock (Ondo)	16.31	-0.19%	4.94%	$8,426	119,845
3632	MMIT MangoMan Intelligent	0.000000000023	-1.2%	21.85%	$8,329
3633	FURY Engines of Fury	0.0001733	0%	-1.64%	$8,317
3634	MEOW MeowCat	0.00008217	-2.71%	-4.36%	$8,217
3635	DOM Ancient Kingdom	0.000005134	0.7%	2.29%	$8,127
3636	APHon Amphenol Tokenized Stock (Ondo)	159.74	-0.36%	0.78%	$8,106	127,281
3637	SOFAC SofaCat	0.00008539	-1.3%	-2.55%	$8,079	10.95
3638	NEVER neversol	0.0000001122	-3.93%	-11.77%	$8,078
3639	JWT JW Token	0.005733	0.88%	-32.59%	$8,050	79.66
3640	BACon Bank of America Tokenized Stock (Ondo)	62.64	0.94%	0.78%	$7,948	425,889
3641	SAPon SAP Tokenized Stock (Ondo)	190.03	6.85%	12.87%	$7,786	171.73
3642	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.96	-0.15%	-0.17%	$7,620	236,367
3643	BZon Kanzhun Tokenized Stock (Ondo)	16.25	0%	4.64%	$7,570
3644	OLIVIA AIGOV	0.000007984	-4.37%	-4.25%	$7,416
3645	HOPPY HOPPY (hoppysol.com)	0.000007384	-1.85%	-23.22%	$7,359
3646	SHILL SHILL Token	0.00002042	-3.38%	-12.38%	$7,290
3647	TRV TrustVerse	0.000007262	0%	0%	$7,262
3648	SOLBOX SolBox	0.000007158	0%	-5.5%	$7,154
3649	POLA Polaris Share	0.00001222	0%	21.58%	$7,098
3650	BAIon iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)	41.72	0%	-4.9%	$7,086
3651	DLORD DORK LORD	0.000007518	0%	-3.8%	$7,062
3652	LITH Lithium	0.000001339	-0.77%	-9.51%	$7,018
3653	VPP Virtue Poker	0.00006492	0.52%	2.15%	$6,945
3654	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	187.83	0%	2.65%	$6,926
3655	CORGI Corgi Inu (corgibnb.com)	0.000008171	-0.96%	1.22%	$6,805
3656	ONTOon Onto Innovation Tokenized Stock (Ondo)	299.64	0%	0%	$6,708
3657	AEG Aether Games	0.00001481	-3.55%	-16.45%	$6,590
3658	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	162.45	0%	-4.11%	$6,419
3659	SMOON SAFEMOON	0.000006786	0%	-1.03%	$6,333
3660	NRV Nerve Protocol	0.0006311	21.05%	-41.66%	$6,311	5,642.46
3661	TTD TradeTide	0.00004520	0.87%	19.81%	$6,214	8,001.94
3662	MOOMOO MOOMOO THE BULL	0.000007980	-3.16%	1.88%	$6,206
3663	HDon Home Depot Tokenized Stock (Ondo)	335.51	0.01%	-1.6%	$6,139	132,543
3664	PPCOIN Project Plutus	0.000006054	0%	-1.1%	$6,054
3665	SPIN Chainspin	0.000009061	-1.78%	-2.04%	$6,020
3666	KEELon Keel Infrastructure Tokenized Stock (Ondo)	4.00	-0.26%	-9.52%	$5,923	125,226
3667	MINU Minu	0.000000001559	0%	-4.92%	$5,913
3668	QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)	18.02	0.22%	1.15%	$5,892	380.90
3669	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	757.33	-0.22%	14.01%	$5,890	139,395
3670	REV3L REV3AL	0.00001602	0%	-0.03%	$5,862
3671	$LSD LSD	0.000005730	-11.96%	-18.19%	$5,730
3672	IGU IguVerse	0.00009988	0%	0%	$5,712
3673	MPH 88mph	0.01226	-0.32%	-6.38%	$5,702	4.77
3674	SERSH Serenity	0.0001360	0%	0%	$5,648
3675	SYP Sypool	0.00008600	-1.05%	-2.68%	$5,621
3676	CHADETTE CHADETTE	0.000005808	-1.17%	-4.48%	$5,617
3677	MOWA Moniwar	0.0005186	0%	2.38%	$5,607
3678	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	97.07	0%	1.57%	$5,581
3679	TRAXX Traxx	0.0001231	0%	-0.22%	$5,522
3680	$DRF DRIFE	0.000005810	0%	-0.03%	$5,363
3681	HOTCROSS Hot Cross	0.00004604	1.65%	1.96%	$5,237
3682	AZY Amazy	0.0001269	0.11%	0.13%	$5,192
3683	XERO XERO	0.000005049	3%	-10.91%	$5,049
3684	KALM KALM	0.0005821	0%	-7.66%	$4,977
3685	KNT KayakNet	0.00000005121	3.57%	-8.75%	$4,942
3686	SOAR Soarchain	0.00004847	0%	-8.44%	$4,879
3687	YF-DAI YFDAI.FINANCE	1.22	0.3%	-16.91%	$4,853
3688	MDB MOODENG (moodengbnb.com)	0.00000001483	-0.2%	-0.13%	$4,799
3689	GAJ Gaj Finance	0.002340	0.18%	-0.84%	$4,542
3690	ERA Era Token (Era7)	0.00009834	2.29%	3.31%	$4,526
3691	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	147.94	-0.54%	0.51%	$4,467	173,167
3692	AMGNon Amgen Tokenized Stock (Ondo)	392.30	1.45%	2.58%	$4,457	252,948
3693	SHARDS WorldShards	0.000003784	0%	-6.18%	$4,454
3694	COFon Capital One Tokenized Stock (Ondo)	207.85	-0.85%	1.53%	$4,437	121,335
3695	BLS BloodLoop	0.00008405	-0.89%	2.49%	$4,406	3.07
3696	SHLDon Global X Defense Tech Tokenized ETF (Ondo)	63.11	0%	-0.82%	$4,374
3697	PLon Planet Labs Tokenized Stock (Ondo)	20.64	1.32%	-1.78%	$4,240	125,560
3698	WOJAK Wojak (wojaketh)	0.00000006023	-9.91%	-10.27%	$4,180	52,839.29
3699	DGC DecentralGPT	0.00000002655	-0.82%	-11.7%	$4,174
3700	GSTS Gunstar Metaverse	0.0001329	0%	-1.08%	$4,157

Updated at 2026/08/03 11:33:00