Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8104 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8104 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:32:58 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3501	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.34	0%	1.18%	$16,753
3502	MIRROR Black Mirror Experience	0.0001738	-0.44%	-1.93%	$16,678
3503	SAN San Chan (sanchan.live)	0.00001770	0.94%	-8.64%	$16,673	64.56
3504	YETI YETI	0.00002076	-0.85%	-5.15%	$16,604
3505	ZERO ZeroLend	0.0000002996	0%	0%	$16,437
3506	SCCOon Southern Copper Tokenized Stock (Ondo)	184.15	0.11%	1.16%	$16,329	126,816
3507	LUX Lux	0.00001632	-1.56%	-5.28%	$16,319
3508	FOC TheForce Trade	0.0002032	-0.29%	0.6%	$16,295
3509	BSX BSX	0.00008585	-1.96%	-18.22%	$16,266
3510	BLSHon Bullish Tokenized Stock (Ondo)	21.87	0%	-8.85%	$16,256
3511	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	17.56	0%	-1.77%	$16,238
3512	PHIL Binance Mascot	0.00001620	1.85%	-7.46%	$16,197
3513	ETAN Etarn	0.0001915	-0.23%	-0.51%	$16,120	19,766.93
3514	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	92.36	0.04%	-0.13%	$16,100	131,661
3515	UPTOP UPTOP	0.00007649	0%	0.18%	$16,063
3516	CA Caila	0.00001667	-0.1%	7.79%	$16,053	125.71
3517	STAR10 Ronaldinho Coin	0.00005232	2.3%	-8.67%	$15,983
3518	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	90.49	0%	0.03%	$15,964
3519	PINSon Pinterest Tokenized Stock (Ondo)	23.81	0%	6.83%	$15,964
3520	JADE Jade Currency	0.0002975	0%	5.28%	$15,964
3521	BABYSHARK Baby Shark Meme	0.00001877	0%	-13.25%	$15,945
3522	FOG FogSwap	0.00001589	0.82%	-8.1%	$15,891
3523	EITHER Eitherway	0.0001568	0.17%	-15.8%	$15,678	323.24
3524	CORL Coral Finance	0.00006709	5.1%	-7.25%	$15,588	68.86
3525	Fon Ford Motor Tokenized Stock (Ondo)	15.04	0.57%	2.28%	$15,561	252,755
3526	POWLon Powell Industries Tokenized Stock (Ondo)	210.36	1.09%	-10.81%	$15,540	105.18
3527	CORGIB The Corgi of PolkaBridge	0.000000000530	0.25%	1.72%	$15,361
3528	AVAXAI AIvalanche DeFAI Agents	0.00008037	-0.61%	-0.07%	$15,294
3529	MAJOR Major Frog	0.00001808	2.05%	1.79%	$15,277
3530	UNIO Unio Coin	0.00002560	0.51%	1.26%	$15,275
3531	PENGon Penguin Solutions Tokenized Stock (Ondo)	47.05	0%	-12.67%	$15,185
3532	BUB Lil Bub	0.00001511	-1.08%	-12.86%	$15,111
3533	REGRET Regret	0.00001480	1.17%	4.13%	$14,801
3534	ARQ Arqma	0.0005423	-0.72%	-20.07%	$14,777
3535	RATS GoldenRat	0.00000002334	0%	3.92%	$14,573
3536	CHESS Tranchess	0.00007065	1.07%	8.36%	$14,544
3537	CATG C.A.T (Crypto Agent Trading)	0.00001422	-0.83%	-3.37%	$14,220
3538	LYNX Lynex	0.0004876	-0.9%	-5.81%	$14,220
3539	HYVE Hyve	0.0001909	-6.68%	-19.51%	$14,207
3540	BABYBNB Baby BNB	0.00001417	0.68%	2.43%	$14,166	2,825.11
3541	Ton AT&T Tokenized Stock (Ondo)	23.93	0.39%	-2.93%	$14,139	14.10
3542	LIFE Life Crypto	0.000005241	1.15%	0.71%	$13,791
3543	UFO UFOPepe	0.00001370	-14.39%	-4.21%	$13,699
3544	SNS Synesis One	0.00002972	0.42%	10.4%	$13,560
3545	HAN HanChain	0.0001613	-0.92%	-6.12%	$13,518	510,181
3546	RECORD Record	0.00002206	0%	-0.22%	$13,373
3547	DINO Dinosol	0.00001535	-1.96%	-4.95%	$13,326	49.09
3548	VFSon VinFast Auto Tokenized Stock (Ondo)	3.12	0%	9.08%	$13,279
3549	FREED FreedomCoin	0.002006	0.06%	-1.61%	$13,251
3550	KOBAN KOBAN	0.00002650	-15.46%	-58.3%	$13,144	13,904.92
3551	PENGY Pengycoin	0.00001320	0%	-15.46%	$13,143
3552	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	27.06	-0.05%	1.9%	$13,101	884,010
3553	KLIMA KlimaDAO	0.001625	-0.68%	-0.68%	$12,994
3554	ODDZ Oddz	0.0001308	0%	0%	$12,952
3555	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.60	0%	0.29%	$12,924
3556	INI InitVerse	0.00002360	14.77%	-32.37%	$12,893	472.39
3557	PBUX Playbux	0.00003262	-7.87%	-12.57%	$12,864
3558	WOW WOWswap	0.01286	0.9%	4.96%	$12,857
3559	BOZO BOZO	0.000000000176	-1.23%	-69.12%	$12,838	440.58
3560	ELDE Elderglade	0.00004651	0.37%	6.44%	$12,750
3561	MemesAI Memes AI	0.00001273	2.64%	-4.62%	$12,733
3562	rDELL Dell Tokenized Stock (Reality)	400.75	-4.49%	-10.1%	$12,644	985.49
3563	SOon Southern Tokenized Stock (Ondo)	97.56	0%	1.53%	$12,480
3564	AIRT AirNFTs	0.0001110	0.73%	4.24%	$12,437
3565	NEMon Newmont Tokenized Stock (Ondo)	93.63	-0.01%	-1.12%	$12,432	124,594
3566	SPARTA Spartan Protocol	0.0001654	-0.12%	-1.12%	$12,370
3567	COMBO Furucombo	0.0003040	0%	-3.32%	$12,334
3568	CRT Cantina Royale	0.00005051	-0.89%	-7.11%	$12,282	0.8348
3569	BLAZE StoryFire	0.000001934	0%	-0.62%	$12,155
3570	CYPR Cypher	0.0001279	-18.17%	-29.78%	$12,131
3571	2016 2016 coin	0.00001208	-0.09%	-8.07%	$12,073
3572	DNNon Denison Mines Tokenized Stock (Ondo)	2.81	0%	-3.08%	$12,056
3573	VNTR VentureMind AI	0.00002782	0%	-5.21%	$12,047
3574	THG Thetan World	0.0001061	0.99%	2.88%	$12,047
3575	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	29.31	0%	-1.81%	$12,013
3576	BOOM Boom	0.00004614	-4.13%	58.26%	$11,999
3577	VZon Verizon Tokenized Stock (Ondo)	48.50	0.58%	2.34%	$11,955	321,950
3578	DXLC Dexlab Classic	0.0002262	-0.21%	-1.87%	$11,883
3579	JNJon Johnson & Johnson Tokenized Stock (Ondo)	259.09	-0.29%	-0.43%	$11,868	321,787
3580	XYZon Block Tokenized Stock (Ondo)	81.30	0%	3.82%	$11,714
3581	LOWB Loser Coin	0.0000001940	0%	-7.08%	$11,696
3582	BUTTPLUG fartcoin killer	0.00001169	-0.26%	-5.97%	$11,686
3583	PIP Pip	0.00002153	30.59%	-53.84%	$11,634
3584	EVY EveryCoin	0.000001238	-0.04%	-0.04%	$11,616	10.91
3585	OPENon Opendoor Technologies Tokenized Stock (Ondo)	3.83	0%	-1.52%	$11,600
3586	SOUNon SoundHound AI Tokenized Stock (Ondo)	6.19	1.11%	-1.9%	$11,558	220,527
3587	$AKA Akasha by Bloomverse	0.00001144	1.62%	12.09%	$11,436
3588	PSTAKE pSTAKE Finance	0.00002591	0%	-8.8%	$11,390
3589	BIRD Bird.Money	0.1186	0%	0%	$11,263
3590	DOKY Donkey King	0.000001298	0.03%	-0.72%	$11,259
3591	BHC Billion Happiness	0.2250	0.52%	0.25%	$11,249
3592	rSIMO Silicon Motion Tokenized Stock (Reality)	254.64	0.95%	-8.78%	$11,211
3593	PLANCK Planck	0.0001458	3.18%	3.56%	$11,165
3594	CO Corite	0.00009132	-0.18%	-14.47%	$11,160
3595	UBX UBIX.Network	0.0000002411	-5.19%	12.2%	$10,984
3596	EXODon Exodus Movement Tokenized Stock (Ondo)	5.05	0%	-5.56%	$10,974
3597	ALTS Crypto-Altcoins.com	0.000008218	-6.55%	-9%	$10,932
3598	DEon Deere Tokenized Stock (Ondo)	602.63	0%	-3.8%	$10,828
3599	CRTR CReaToR	0.00002898	-4.47%	-87.19%	$10,718	46.57
3600	死了么 死了么	0.00001059	0%	99.39%	$10,587

Updated at 2026/08/03 11:32:58