Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8104 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8104 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:33:00 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3301	DOP Data Ownership Protocol	0.000003902	0%	0%	$34,074
3302	IBFK İstanbul Başakşehir Fan Token	0.02056	-0.09%	-15.44%	$34,072
3303	LMT Limitus	0.00004102	-4.68%	-21.03%	$34,056	342.45
3304	JANITOR Janitor	0.00003400	0.02%	0.79%	$33,996
3305	MEMEAI Meme Ai	0.00004665	-1.93%	-1.2%	$33,963	10,718.75
3306	CVT CyberVein	0.00003143	0%	-62.22%	$33,329
3307	ANUS Uranus (SOL)	0.000004084	-1.43%	-3.23%	$33,302
3308	GATA Gata	0.0002949	15.84%	-1.24%	$33,102	6,518.42
3309	XTAG xHashtag AI	0.0004996	-0.34%	8.76%	$33,055	260.83
3310	CLY Colony	0.0002921	-4.74%	-5.43%	$32,930
3311	USDUT Unstable Tether	0.00003277	-0.57%	-7.93%	$32,773
3312	LONG Belong	0.0004603	-0.57%	-17.5%	$32,666	6,234.00
3313	BABYTRUMP Baby Trump (BSC)	0.00007338	0%	3.53%	$32,525
3314	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	12.65	0%	-3.84%	$32,461
3315	ACHRon Archer Aviation Tokenized Stock (Ondo)	4.61	-0.16%	-4.98%	$32,390	278,185
3316	UMB Umbrella Network	0.0001101	49.02%	49.12%	$32,264	47.21
3317	BINCon iShares Flexible Income Tokenized ETF (Ondo)	52.93	0%	0%	$31,994
3318	GFI Gravity Finance	0.00009078	-0.4%	-0.35%	$31,977
3319	WTFO WTF Opossum	0.00003742	-3.1%	-11.43%	$31,753
3320	SOLVE SOLVE	0.00004510	-4.89%	-17.61%	$31,576
3321	GOR Gold Reserve	0.00007997	0%	-2.59%	$31,572
3322	IXT Planet IX(formerly IX token)	0.0002397	0.76%	7.04%	$31,507
3323	COPon ConocoPhillips Tokenized Stock (Ondo)	119.26	-2.21%	0.73%	$31,425	589,894
3324	TORA Tensora	0.00003142	-0.37%	0.2%	$31,416
3325	GIGL Giggle Panda	0.00003110	0%	0.57%	$31,100
3326	BUSY Busy DAO	0.0002480	0.09%	-11.13%	$30,995	130.62
3327	AIT AIT Protocol	0.0001042	-38.34%	45.65%	$30,881
3328	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	292.47	0.14%	-4.99%	$30,867	123,580
3329	rCSCO Cisco Systems Tokenized Stock (Reality)	116.50	2.3%	0.53%	$30,797	11.14
3330	ABBVon AbbVie Tokenized Stock (Ondo)	256.39	0.38%	-1.58%	$30,709	476,457
3331	HIIon Huntington Ingalls Industries Tokenized Stock (Ondo)	326.63	0%	13.46%	$30,646
3332	ONE OneFinity	0.006981	-1.6%	-2.83%	$30,517	3.77
3333	BUNNY Pancake Bunny	0.05957	0%	0%	$30,393
3334	SMOG Smog	0.00003899	1.95%	-0.46%	$30,374
3335	MOUTAI Moutai	0.00004352	-1.29%	-19.14%	$30,321
3336	DPINO Darkpino	0.00003043	0%	15.13%	$30,179
3337	BROAK Broak on Base	0.00004872	0.76%	-29.99%	$30,133
3338	TCC The ChampCoin	0.0005994	0%	-14.3%	$29,969
3339	INSP Inspect	0.00003749	3.7%	-15.15%	$29,933	145.59
3340	XCAD XCAD Network	0.0001534	-6.97%	-2.61%	$29,879
3341	LCAT Lion Cat	0.00005762	-0.04%	-0.04%	$29,820	13.16
3342	WMon Waste Management Tokenized Stock (Ondo)	227.89	0.23%	-4.83%	$29,748	126,090
3343	rCRDO Credo Technology Tokenized Stock (Reality)	202.85	-0.9%	-8.34%	$29,607	2,109.35
3344	EGG Eggdog	0.00003129	0%	-1.58%	$29,576
3345	VALENTINE Valentine	0.00002947	0%	-3.57%	$29,475
3346	CRTAI CRT AI Network	0.00008339	-0.03%	0.32%	$29,429	12,825.48
3347	YALA Yala	0.00009759	18.04%	-51.81%	$29,355	461.76
3348	BABYXRP Baby Ripple (babyxrp.xyz)	0.00002927	0%	0.79%	$29,269
3349	BREW Homebrew Robotics Club	0.00003201	2.1%	-4.51%	$29,199
3350	MNTL AssetMantle	0.00001257	-0.17%	-5.23%	$29,020	1.62
3351	HODL HODL (hodl_bnbcto)	0.00002897	6.37%	8.37%	$28,974
3352	POCHITA Pochita (pochita.biz)	0.00002896	0.46%	2.63%	$28,962
3353	HIMXon Himax Technologies Tokenized Stock (Ondo)	12.65	0%	-0.41%	$28,804
3354	GQ Galactic Quadrant	0.000004838	-0.15%	-0.19%	$28,704
3355	YELPE Yellow Pepe	0.00002865	6.24%	9.57%	$28,650
3356	CLIPPY Clippy (kevanjatt)	0.00002856	-1.91%	-20.71%	$28,552	228.06
3357	UNI UNI	0.00002832	0%	-6.42%	$28,322
3358	CRWDon CrowdStrike Tokenized Stock (Ondo)	790.64	3.7%	7.08%	$28,168	183,580
3359	HZN Xpanse	0.0002317	-2.05%	0.66%	$27,972
3360	VIRL Virl.fun	0.00002796	-11.85%	-34.29%	$27,965	1,506.73
3361	VICRon Vicor Tokenized Stock (Ondo)	203.44	-0.51%	-3.69%	$27,626	7,746.02
3362	ADOG Aster Dog	0.00002925	-1.12%	-14.18%	$27,348
3363	XLD XcelPay	0.0004722	-4.8%	-13.1%	$27,341	57.24
3364	KDAG King DAG	0.0005007	12.91%	28.94%	$27,262
3365	BLACKWHALE The Black Whale (blackwhale.fun)	0.00002757	-2.42%	-5.33%	$27,146	680.05
3366	BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)	35.45	-0.11%	2.29%	$27,037	50.46
3367	XRUNE Thorstarter	0.0003343	2.86%	0.5%	$26,976
3368	ZNZ ZENZO	0.0009017	0%	0%	$26,750
3369	rCBRS CBRS Tokenized Stock (Reality)	197.54	0.58%	-2.16%	$26,622	286.11
3370	SOXSon Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)	5.69	4.88%	18.1%	$26,618	164,000
3371	SECOND MetaDOS	0.000003216	-1.28%	-2.52%	$26,520
3372	DOGEBASE Doge Base	0.00002646	-1.98%	-9.45%	$26,324
3373	NOTAI NOTAI	0.0000004452	-0.22%	11.88%	$26,307
3374	AMC AMC	0.000000000775	0.46%	-4.91%	$26,246
3375	SARAH SARAH	0.00004370	0%	-11.39%	$26,116
3376	SFD SAFE DEAL	0.0006757	0%	0%	$25,953
3377	MSTR Monsterra (MSTR)	0.0002629	0.52%	5.27%	$25,945
3378	TOAD Acid Toad	0.000000000061	0%	-1.7%	$25,841
3379	WZRD Wizardia	0.0001842	-11.6%	-44.47%	$25,814	182.38
3380	NOCon Northrop Grumman Tokenized Stock (Ondo)	541.96	0.16%	-0.23%	$25,757	126,079
3381	LKI Laika AI	0.00006002	37.45%	-22.9%	$25,703	1,166.39
3382	UBXS UBXS Token	0.0004493	0.87%	2.73%	$25,677
3383	FOMO FOMO (fomo.fund)	0.0000002564	0.42%	-6.54%	$25,638
3384	POLC Polkacity	0.0001328	0%	-4.19%	$25,235
3385	CRDOon Credo Technology Group Holding Tokenized Stock (Ondo)	204.37	-2.87%	-7.74%	$25,209	124,097
3386	TROY TROY	0.000002518	0%	0%	$25,176
3387	BRAINLET Brainlet	0.00002641	1.22%	-1.77%	$25,162
3388	MTLX Mettalex	0.02232	-1.25%	-7.48%	$25,069
3389	XRPAYNET XRPayNet	0.000004444	4.67%	-3.51%	$24,947	3.74
3390	APRIL April	0.0002948	3.18%	3.89%	$24,839
3391	JRT Jarvis Network	0.0008553	-0.63%	-7.25%	$24,808	2.02
3392	DOODI Doodipals	0.00002674	1.5%	-9.24%	$24,767
3393	MXM MAXX AI	0.00007380	-0.31%	-9.89%	$24,752
3394	BABY Baby	0.00000002515	-1.11%	-4.58%	$24,683	2.74
3395	KLINK Klink Finance	0.0001065	6.99%	-9.93%	$24,674	65,596.48
3396	INDAon iShares MSCI India Tokenized ETF (Ondo)	49.91	0.67%	3.08%	$24,580	124,590
3397	WAP Wet Ass Pussy	0.00002454	0%	-1.13%	$24,541
3398	rAXTI AXT Tokenized Stock (Reality)	58.45	-4.39%	19.7%	$24,521	205,418
3399	RAPTOR Philosoraptor	0.00002516	1.55%	11.4%	$24,493	2,695.91
3400	SP Smart Pocket	0.00002347	-0.24%	-17.33%	$24,423	154.54

Updated at 2026/08/03 11:33:00