Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8104 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8104 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:33:00 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2901	HAWKTUAH Hawk Tuah (hawktuah.vip)	0.0001246	2.3%	-2.43%	$106,987
2902	GRV Grove Coin	0.001125	0.73%	-4.64%	$106,951	17,282.65
2903	RAT RAT Escape	0.0001069	1.14%	-25.38%	$106,927
2904	MAMBO Mambo	0.0000001069	-5.59%	24.74%	$106,926
2905	BONDLY Forj (Bondly)	0.0001085	-1.72%	-9.7%	$106,719
2906	PETS MicroPets [New]	0.09114	0.58%	2.77%	$106,057
2907	GNON Numogram	0.0001057	-0.75%	-7.15%	$105,715
2908	DFC DeFinder Capital	0.003970	2.11%	-16.73%	$105,451
2909	SATA Signata	0.001480	-0.63%	-5.75%	$105,444	1.85
2910	PRQ PARSIQ	0.0003396	-10.56%	-8.15%	$105,348	51,247.27
2911	torsy TORSY	0.0001504	-1.54%	-9.07%	$105,260
2912	FLU Fluminense FC Fan Token	0.02524	1.39%	4.87%	$104,675
2913	CBX CropBytes	0.0005596	0%	0%	$104,253
2914	PKM Pockemy	0.0001041	-5.06%	-9.52%	$104,105	842.96
2915	AVM Agent Virtual Machine	0.001960	-0.11%	-0.28%	$103,988
2916	MTSIon MACOM Technology Solutions Holdings Tokenized Stock (Ondo)	248.14	-0.21%	-10.77%	$103,754	2,272.94
2917	STRUMP Super Trump Coin	0.00005634	0.51%	-4.61%	$103,511
2918	OTK Octokn	0.0002108	-11.66%	-19.75%	$103,197	17,615.66
2919	PERRY Perry	0.0001032	0%	0.07%	$103,159
2920	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	24.97	0%	-9.51%	$103,073
2921	SAI Sharpe AI	0.0009183	-0.1%	0.56%	$102,689	55,329.65
2922	SPO Spores Network	0.00009701	1.14%	0.41%	$102,671
2923	OCTO OctonetAI	0.001040	-3.84%	-8.24%	$102,430
2924	CONE BitCone	0.0000001814	-0.41%	43.62%	$101,959
2925	ADAPAD ADAPad	0.0008658	-0.04%	-1.22%	$101,853	19.70
2926	PEAK PEAKDEFI	0.00006091	-0.12%	1.27%	$100,976
2927	SN3 Nebula3 GameFi	0.0002747	4.73%	-30.79%	$100,358	224,515
2928	STRSZN Stream SZN	0.0001003	-1.25%	-1.94%	$100,312
2929	KZEN Kaizen Finance	0.0002337	0.32%	-0.58%	$100,185	6,610.17
2930	ARV Ariva	0.000001380	-5.63%	-6.22%	$100,107
2931	BLOK Bloktopia	0.000004037	-0.94%	-14.16%	$100,087
2932	AAA Aiagent.app	0.0001001	-9.39%	72.45%	$100,075
2933	ZKF ZKFair	0.000009992	0%	0%	$99,924
2934	DONS The Dons	0.00001225	0.47%	0.24%	$99,869
2935	VGX VGX Token	0.0001089	-0.03%	-0.04%	$99,796	51.43
2936	LUFC Leeds United Fan Token	0.01972	0.43%	-22.68%	$99,595
2937	FRONT Frontier	0.01282	0.71%	1.91%	$99,467
2938	DF dForce	0.00009945	-0.86%	-31.19%	$99,445
2939	NATO The Nation Token	0.00000009906	-1.41%	-35.89%	$99,057	4.14
2940	STARS STARS	0.000002346	-7.48%	-11.01%	$98,709	2,951.18
2941	COINS Coin (reservebankapp.com)	0.00009860	2.57%	-3.22%	$98,599
2942	RMRK RMRK	0.01082	-8.2%	-19.06%	$98,369
2943	AIPAD AIPAD	0.0005029	-4.56%	-16.77%	$97,710
2944	JHH Jen-Hsun Huang	0.00000001011	-1.87%	-63.55%	$97,663	488.80
2945	SHROOM Niftyx Protocol	0.001890	-0.78%	-5.39%	$97,096
2946	EMR Emorya Finance	0.0001159	0.37%	-12.51%	$97,044	343.67
2947	TCAT TON Cat	0.0001585	0.31%	-18.77%	$96,931
2948	LL LightLink	0.001182	-1.47%	-8.22%	$96,520	9,152.82
2949	FU FU Coin	0.0000004945	1.18%	0.68%	$96,201
2950	ANDY Andy BSC	0.000000000961	-0.32%	-4.73%	$96,130
2951	TADA Ta-da	0.0001446	-6.03%	-16.23%	$95,940	0.7861
2952	CRAT CratD2C	0.003190	-44.24%	-46.5%	$95,694	55,233.16
2953	MEE Medieval Empires	0.0001705	-0.18%	-3.23%	$95,364	24,342.14
2954	OUSTon Ouster Tokenized Stock (Ondo)	38.35	0.11%	8.83%	$95,325	5,669.92
2955	DELLon Dell Technologies Tokenized Stock (Ondo)	401.83	-2.24%	-10.04%	$95,307	481,550
2956	BTCST Bitcoin Standard Hashrate Token	0.007791	0.73%	-16.91%	$95,060
2957	SGT SharedStake	0.01069	0%	-72.25%	$95,053
2958	BOSS Ibiza Final Boss	0.0001020	-1.25%	-8.15%	$94,859
2959	MATT Matt Furie	0.0000002254	-1.75%	-7.33%	$94,826
2960	BOLT BOLT	0.00009891	-4.53%	-6.46%	$94,697
2961	WAT Wat	0.0000002250	-1.01%	-7.07%	$94,674
2962	$GREMLY Gremly	0.000000000230	-2.69%	-3.32%	$94,645	105.72
2963	rLITE Lumentum Tokenized Stock (Reality)	700.02	-2.92%	-10.06%	$94,498	488,352
2964	OGGY Oggy Inu (BSC)	0.000000000001	-0.68%	2.6%	$94,420
2965	DFL DeFi Land	0.00001323	-0.55%	-0.16%	$94,414	3.71
2966	rJOBY Joby Aviation Tokenized Stock (Reality)	7.20	1.52%	1.23%	$93,926
2967	WNDR Wonderman Nation	0.006596	-0.04%	-9.23%	$93,772	6.09
2968	REVV REVV	0.00007854	-0.41%	1.11%	$93,520	164.09
2969	ELGATO el gato	0.000009338	-1.83%	-6.17%	$93,359
2970	DUST Dust Protocol	0.004852	-0.6%	-8.59%	$92,890
2971	TABOO TABOO TOKEN	0.000009491	0%	2.35%	$92,849
2972	KLS Karlsen	0.00003092	-2.86%	-13.6%	$92,743
2973	KIMCHI Kimchi (CTO)	0.00000009274	-4.33%	-11.38%	$92,739	2,176.86
2974	APYS APYSwap	0.005043	0.87%	-9.19%	$91,738	41.17
2975	SHIRYO Shiryo	0.000000000000	-0.25%	-6.34%	$91,717
2976	@G Graphite Network	0.008896	0.26%	-10.94%	$91,516
2977	AIAV AI Avatar	0.001562	1.1%	-4.17%	$91,188	72,534.04
2978	MINDFAK Mindfak By Matt Furie	0.0001316	-12.96%	-34.78%	$90,803	193,688
2979	COINYE Coinye West	0.0001132	-0.99%	-1.66%	$90,682
2980	BARSIK Hasbulla's Cat	0.00009038	-0.17%	-3.32%	$90,361	7,125.03
2981	LOOBY Looby By Stephen Bliss	0.00009465	0%	11.04%	$90,201
2982	KAR Karura	0.0007712	1.34%	-2.14%	$89,978
2983	ART LiveArt	0.0002003	2.14%	-16.33%	$89,402	109,483
2984	BABYGROK Baby Grok (babygrok.ai)	0.000000000316	0.97%	-17.87%	$89,260	343.72
2985	MBLYon Mobileye Global Tokenized Stock (Ondo)	7.95	0%	-1.14%	$89,035
2986	CBRSon Cerebras Systems Tokenized Stock (Ondo)	197.60	0.64%	-2.31%	$88,715	162,523
2987	ACOLYT Acolyt	0.0001031	-1.57%	-13.04%	$88,635
2988	HYPR Hypr	0.0001263	-3.69%	-5.23%	$88,399	26.14
2989	TALE PrompTale AI	0.0008716	-4.57%	-24.14%	$88,376	9,188.53
2990	rOKLO Oklo Tokenized Stock (Reality)	39.22	1.29%	-5.81%	$87,444	35.28
2991	CVP PowerPool	0.001933	-0.18%	-3.53%	$87,434
2992	BABYNEIRO Baby Neiro BNB	0.000000000000	0.2%	4.4%	$86,867
2993	KOKO Koala AI	0.000000009406	-3.09%	-5.69%	$85,696
2994	NFE Edu3Labs	0.0008171	-0.02%	-1.47%	$85,285	0.9699
2995	ARTFI ARTFI	0.0006529	-3.05%	-14.64%	$85,118	21,408.61
2996	WIZARD Wizard Gang	0.00008489	-1.21%	-12.4%	$84,875	16,923.82
2997	FNon Fabrinet Tokenized Stock (Ondo)	423.91	-2.4%	-13.59%	$84,776	129,769
2998	LOKI LokiCoin	0.0008447	0.67%	-6.13%	$84,469	40.28
2999	DEAI Zero1 Labs	0.0009253	5.85%	-16.48%	$84,403	56,123.34
3000	SWTCH Switchboard Protocol	0.0004918	-10.45%	-18.76%	$84,394	2,919.28

Updated at 2026/08/03 11:33:00