Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8482 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8482 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:24:37 on 2026/04/02

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007546	-6.54%	-13.41%	$3,609,380,649	41,218,484
202	USDf Falcon USD	0.9987	0.12%	0.03%	$1,632,386,993	906,056
203	HTX HTX	0.000001721	1.07%	0.14%	$1,576,976,207	15,140,553
204	USDY Ondo US Dollar Yield	1.13	0.08%	0.3%	$1,316,609,854	57,520.49
205	JLP Jupiter Perps LP	3.61	-2.74%	-7.02%	$891,474,022	37,328,967
206	BDX Beldex	0.07919	-1.06%	-5.02%	$612,742,058	11,617,678
207	GHO GHO	0.9993	0%	0%	$583,584,869	1,964,421
208	USD0 Usual USD	0.9982	-0.02%	-0.02%	$568,610,599	1,254,811
209	USDAI USDai	0.9999	0.03%	-0.01%	$501,304,878	106,153
210	USX Solstice USX	0.9994	0%	-0.03%	$359,489,664	3,144,504
211	DUCKY Ducky	0.0006696	-1.44%	-5.88%	$277,490,069	746,023
212	FRAX Legacy Frax Dollar	0.9901	-0.17%	-0.14%	$273,199,041	2,695,258
213	APEPE Ape and Pepe	0.000001191	-0.16%	-7.35%	$250,027,694	37,731,662
214	ADI ADI	4.29	2.32%	5.99%	$219,426,232	671,217
215	WFI WeFi	2.26	3.34%	0.56%	$184,911,819	3,426,298
216	BORG SwissBorg	0.1808	-4.83%	-3.09%	$177,589,202	333,706
217	UDS Undeads Games	1.70	-1.02%	-3.84%	$169,234,296	475,874
218	ESPORTS Yooldo	0.3688	0.53%	5.08%	$168,877,485	3,168,970
219	KOGE 48 Club Token	47.98	0%	0.01%	$162,581,834	44,603,448
220	AUSD AUSD	0.9997	-0.04%	0%	$159,056,950	15,654,896
221	GUSD GUSD	0.9992	0.07%	0.04%	$149,318,393	568,244
222	ZANO Zano	9.84	2.03%	-1.56%	$147,620,920	1,736,750
223	SUT SuperTrust	0.7588	-7.38%	4.69%	$142,959,872	566,681
224	ARIA AriaAI	0.4388	28.28%	55.24%	$137,036,398	59,232,101
225	CRCLon Circle Internet Group Tokenized Stock (Ondo)	88.37	-8.76%	-14.53%	$134,947,106	11,513,340
226	BANANAS31 Banana For Scale	0.01335	2.81%	-3.39%	$133,481,354	27,490,290
227	QUBIC Qubic	0.0000009638	-12.39%	5.15%	$131,458,960	3,515,336
228	ULTIMA Ultima	3,444.58	-2.61%	-10.23%	$128,858,302	16,728,437
229	SOSO SoSoValue	0.4114	1.48%	2.21%	$128,359,679	2,928,818
230	GOMINING GoМining	0.3038	2.89%	-2.72%	$123,077,212	12,434,976
231	FRXUSD Frax USD	0.9997	0.01%	-0.01%	$122,443,740	955,471
232	ALE Ailey	0.2616	-0.16%	-2.93%	$121,151,482	153,391
233	USDF Aster USDF	0.9984	0.09%	-0.01%	$121,100,175	210,435
234	SHFL Shuffle	0.2889	-5.62%	3.68%	$114,402,020	759,961
235	EURCV EUR CoinVertible	1.15	-0.16%	-0.21%	$110,561,853	11,452,730
236	VCNT ViciCoin	18.14	0.35%	7.25%	$110,430,324	888,228
237	RLB Rollbit Coin	0.06143	0.62%	6.59%	$105,430,023	406,070
238	TIBBIR Ribbita by Virtuals	0.1043	-1.68%	-13.45%	$104,265,426	1,420,437
239	BMX BitMart Token	0.3140	0.87%	4.3%	$101,809,953	9,185,243
240	MNEE MNEE	0.9994	0.03%	0.01%	$100,336,019	151,167
241	DUSD StandX DUSD	0.9989	0.03%	0.01%	$99,416,434	634,176
242	SMILEK Smilek to the Bank	0.00004998	0.05%	0.01%	$97,913,205	184,966
243	PIEVERSE Pieverse	0.5084	-5.24%	-2.96%	$97,630,757	9,063,830
244	SN3 τemplar	22.79	2.86%	-24.17%	$96,149,200	2,688,948
245	LIGHT Light	0.1594	2.36%	-9.43%	$96,004,228
246	TBK TronBank	0.6015	-1.4%	38.23%	$95,735,704	243,677
247	GWEI ETHGas	0.05358	25.67%	22.91%	$93,767,315	33,931,317
248	SLT SLT	10.72	-1.38%	-11.77%	$91,082,469	161,108
249	SN4 Targon	19.42	1.61%	-13.42%	$85,729,135	2,572,033
250	TSLAX Tesla tokenized stock (xStock)	372.83	-0.36%	-3.31%	$83,994,979	19,160,689
251	CRCLX Circle tokenized stock (xStock)	88.47	-8.65%	-14.59%	$82,505,769	15,329,414
252	USDH USDH	0.9998	0%	-0.04%	$81,839,677	9,068,862
253	W Wormhole	0.01436	-0.46%	-11.53%	$80,605,021	23,418,085
254	DYDX dYdX	0.09621	-6.19%	8.25%	$80,240,434	10,537,587
255	FORM Four	0.2067	-11.15%	-20.35%	$78,919,519	14,554,862
256	REAL RealLink	0.05674	-1.81%	-7.78%	$77,968,482	4,550,427
257	TFUEL Theta Fuel	0.01054	-6.78%	-11.94%	$76,728,892	3,313,208
258	LION Loaded Lions	0.002476	-3.9%	-11.55%	$76,387,376	762,912
259	lisUSD lisUSD	0.9983	0%	0%	$76,192,522	7,930.41
260	ZIL Zilliqa	0.003813	-0.22%	-3.84%	$76,132,086	8,554,694
261	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9997	0.04%	-0.02%	$76,097,460	43,104,232
262	ROSE Oasis	0.009971	-2.41%	-11.17%	$75,294,925	4,868,644
263	KSM Kusama	4.15	-0.63%	-4.48%	$74,691,755	6,966,809
264	TAG Tagger	0.0006852	23.58%	20.1%	$74,277,288	8,296,808
265	TOSHI Toshi	0.0001761	-4.38%	-12.09%	$74,082,476	10,360,851
266	CTC Creditcoin	0.1395	-1.13%	-7.42%	$74,031,417	3,899,596
267	DGB DigiByte	0.004037	-0.62%	-5.13%	$73,550,378	1,610,604
268	KMNO Kamino	0.01698	0.35%	-16.69%	$72,694,712	5,087,456
269	MINA Mina	0.05665	-7.48%	-1.64%	$72,554,940	47,375,028
270	NXPC NEXPACE	0.2776	0.43%	-3.5%	$72,093,549	6,102,458
271	SAFE Safe	0.09878	1.65%	-1.2%	$71,856,751	2,033,844
272	HOT Holo	0.0004004	-0.19%	-8.64%	$70,319,367	4,570,595
273	WKC Wiki Cat	0.0000001299	-14.65%	31.33%	$70,072,874	911,214
274	FTN Fasttoken	0.1598	-85.32%	-85.3%	$69,716,857	213,934
275	XVG Verge	0.004213	-6.16%	-13.73%	$69,599,618	3,180,949
276	DOG Dog (Bitcoin)	0.0006946	-4.06%	-8.64%	$69,459,159	1,337,886
277	AIOZ AIOZ Network	0.05539	-0.82%	-12.2%	$68,951,499	1,883,118
278	TURBO Turbo	0.0009966	-1.3%	-7.51%	$68,763,090	13,453,717
279	NILA MindWaveDAO	0.08135	-0.14%	0.22%	$68,561,421	274,947
280	VELO Velo	0.003902	3.33%	1.93%	$68,536,257	2,508,967
281	DHN Dohrnii	3.99	-3.38%	-12.08%	$68,157,229	499,961
282	GRASS Grass	0.2783	-1.27%	-16.13%	$67,880,788	8,415,823
283	BabyDoge Baby Doge Coin	0.000000000379	-4.52%	-7.87%	$67,864,675	3,792,954
284	CKB Nervos Network	0.001397	0.17%	-2.69%	$67,755,877	7,169,833
285	MBG MultiBank Group	0.3648	-0.09%	1.48%	$67,542,519	7,886,648
286	MY MetYa	0.06856	-3.79%	-8.39%	$67,465,557	817,247
287	SAHARA Sahara AI	0.02146	-5.14%	-23.57%	$67,423,722	16,962,782
288	RON Ronin	0.08723	-1.49%	1.11%	$67,376,958	3,609,847
289	T Threshold	0.005984	-1%	-6.56%	$66,751,091	3,736,355
290	HOME Defi App	0.01889	-0.1%	-10.26%	$64,996,493	4,767,767
291	GMX GMX	6.25	-2.2%	-3.44%	$64,915,855	5,291,872
292	APE ApeCoin	0.08600	-0.02%	-2.88%	$64,729,295	34,955,456
293	WMTX World Mobile Token	0.07586	2.97%	-3.27%	$64,518,881	54,443,770
294	MET Meteora	0.1254	-5.38%	-13.34%	$64,445,490	24,209,487
295	XPR XPR Network	0.002246	-1.39%	-9.19%	$64,365,213	1,545,225
296	SUPER SuperVerse	0.1009	-4.67%	-21.86%	$64,265,087	7,252,173
297	ELF aelf	0.07817	-0.03%	-3.32%	$64,038,322	837,972
298	WOULD would	0.06314	-5.9%	38.67%	$63,105,590	225,641
299	ZETA ZetaChain	0.04628	-2.7%	-12.83%	$63,115,491	3,015,402
300	MOVE Movement	0.01792	-1.04%	-6.92%	$62,882,596	12,828,747

Updated at 2026/04/02 04:24:37