Today's latest 8107 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8107 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 15:57:14 on 2026/08/03
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.01274 | 0.83% | -6.75% | $8,849,695,199 | 28,380,553 |  |
| 202 |  Decimal |
0.6881 | -1.82% | -12.15% | $7,651,943,413 | 277,214 |  |
| 203 |  Ondo US Dollar Yield |
1.14 | 0.06% | 0.25% | $2,149,891,659 | 2,030,714 |  |
| 204 |  HTX |
0.000001797 | 0.33% | 0% | $1,613,931,289 | 74,567,941 |  |
| 205 |  Falcon USD |
0.9952 | -0.04% | -0.01% | $1,256,011,517 | 508,949 |  |
| 206 |  USDGO |
1.0000 | 0.01% | 0.01% | $1,112,620,339 | 11,701,190 |  |
| 207 |  c8ntinuum |
0.1971 | 1.05% | 1.4% | $878,966,362 | 14,189,168 |  |
| 208 |  Jupiter Perps LP |
3.58 | 0.56% | -1.35% | $800,184,907 | 1,803,093 |  |
| 209 |  GHO |
0.9983 | 0% | -0.05% | $647,909,726 | 998,273 |  |
| 210 |  Beldex |
0.08120 | -1.23% | -1.99% | $639,053,572 | 13,086,384 |  |
| 211 |  Usual USD |
0.9988 | -0.01% | -0.1% | $555,724,922 | 150,122 |  |
| 212 |  Solstice USX |
1.00 | 0.02% | 0.14% | $518,490,776 | 12,047,742 |  |
| 213 |  USDai |
0.9999 | -0.01% | 0% | $501,312,669 |  |
|
| 214 |  Unibase |
0.1858 | 17.87% | 42.99% | $464,438,069 | 15,940,662 |  |
| 215 |  Ducky |
0.0006371 | 1.11% | -1.33% | $264,008,643 | 913.91 |  |
| 216 |  AUSD |
0.9997 | -0.02% | -0.02% | $240,847,538 | 1,769,062 |  |
| 217 |  Bitway |
0.1024 | 26.49% | 5.17% | $225,306,800 | 18,230,945 |  |
| 218 |  Legacy Frax Dollar |
0.9912 | 0.03% | -0.12% | $217,393,306 | 156,929 |  |
| 219 |  48 Club Token |
60.14 | -3.15% | -5.1% | $203,763,751 | 11,847.88 |  |
| 220 |  Ape and Pepe |
0.0000009471 | -0.86% | -0.62% | $198,882,053 | 6,387,315 |  |
| 221 |  USAT |
0.9983 | -0.03% | -0.03% | $185,167,624 | 4,393,913 |  |
| 222 |  WeFi |
2.09 | -1.77% | 22.64% | $179,068,144 | 646,967 |  |
| 223 |  EUR CoinVertible |
1.15 | -0.17% | 1.16% | $154,650,216 | 8,670,489 |  |
| 224 |  GUSD |
0.9982 | -0.06% | -0.01% | $149,165,950 | 145,218 |  |
| 225 |  Strategy PP Variable tokenized stock (xStock) |
94.25 | 3.36% | 1.89% | $141,631,695 | 215,734 |  |
| 226 |  SwissBorg |
0.1440 | 0.5% | 1.65% | $141,467,522 | 113,242 |  |
| 227 |  Zano |
9.12 | -3.18% | 1.66% | $140,421,113 | 1,200,711 |  |
| 228 |  Joseon Mun |
0.0004276 | -0.53% | 25.91% | $135,320,619 | 520,512 |  |
| 229 |  Ailey |
0.2601 | 0.03% | -0.27% | $126,526,371 | 99,583.90 |  |
| 230 |  Shuffle |
0.2834 | -4.67% | 6.27% | $120,506,160 | 1,778,602 |  |
| 231 |  Talus |
0.05445 | 3.07% | 21.81% | $119,779,431 | 9,099,434 |  |
| 232 |  Aster USDF |
0.9991 | -0.02% | -0.03% | $112,202,616 | 72,656.59 |  |
| 233 |  SoSoValue |
0.3277 | -0.75% | -4.75% | $112,061,525 | 4,061,656 |  |
| 234 |  TronBank |
0.6002 | -2.71% | -6.51% | $111,229,270 | 116,819 |  |
| 235 |  Frax USD |
0.9996 | -0.01% | -0.02% | $108,522,275 | 1,045,370 |  |
| 236 |  Rollbit Coin |
0.06656 | 1.65% | 4.43% | $106,777,209 | 180,067 |  |
| 237 |  AKEDO |
0.004680 | -6.48% | 11.27% | $106,692,483 | 28,926,350 |  |
| 238 |  RealLink |
0.07363 | 0.88% | -2.55% | $101,176,194 | 4,940,598 |  |
| 239 |  ViciCoin |
16.51 | 0.02% | -0.68% | $100,557,175 | 74,552.15 |  |
| 240 |  SpaceX Tokenized bStocks |
111.67 | 2.73% | 0.6% | $98,004,256 | 59,324,575 |  |
| 241 |  Smilek to the Bank |
0.00004994 | -0.02% | 0% | $97,832,200 | 918.14 |  |
| 242 |  Light |
0.1413 | -2.31% | 5.02% | $95,099,035 |  |
|
| 243 |  Ribbita by Virtuals |
0.09360 | 0.3% | -11.05% | $93,597,412 | 938,768 |  |
| 244 |  AIVIVE |
0.009281 | -1.3% | 3.07% | $92,814,871 | 197,486 |  |
| 245 |  Backpack |
0.3675 | -0.28% | -20.06% | $91,878,387 | 1,375,697 |  |
| 246 |  Quack AI |
0.02170 | -4.26% | -2.11% | $91,264,731 | 2,025,591 |  |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) |
59.78 | -1.61% | -4.95% | $86,542,146 | 4,212,203 |  |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9992 | 0.01% | 0% | $86,057,392 | 15,472,114 |  |
| 249 |  UnifAI Network |
0.3508 | -36.71% | 12.68% | $83,849,179 | 16,746,120 |  |
| 250 |  AntFun |
0.04387 | 0.04% | 2.88% | $82,822,790 | 24,058,861 |  |
| 251 |  Solstice eUSX |
1.05 | 0.05% | 0.78% | $82,467,532 | 5,506,060 |  |
| 252 |  The Black Bull |
0.1925 | -6.29% | 15.38% | $80,298,792 | 11,382,988 |  |
| 253 |  StandX DUSD |
0.9982 | -0.04% | -0.07% | $79,818,289 | 2,886.73 |  |
| 254 |  would |
0.07964 | -0.01% | 1.16% | $79,599,603 | 21,993.82 |  |
| 255 |  lisUSD |
0.9975 | -0.02% | 0.01% | $74,941,058 | 1,673.87 |  |
| 256 |  USDsui |
0.9992 | -0.03% | -0.06% | $72,777,715 | 1,390,978 |  |
| 257 |  Comedian |
0.07244 | 0.04% | 1.65% | $72,435,921 | 4,843,264 |  |
| 258 |  Law Blocks (AI) |
0.2954 | 0.12% | -0.06% | $72,382,975 | 601,734 |  |
| 259 |  Derive |
0.09672 | -2.56% | -11.65% | $71,331,038 | 3,766,815 |  |
| 260 |  Banana For Scale |
0.007024 | -2.36% | 2.46% | $70,235,348 | 3,443,294 |  |
| 261 |  DigiByte |
0.003812 | 2.17% | 1.66% | $70,180,440 | 2,258,123 |  |
| 262 |  Union |
0.03645 | -29.04% | -67.36% | $69,947,131 | 1,669,229 |  |
| 263 |  BNB Attestation Service |
0.02790 | -1.12% | 8.07% | $69,742,008 | 2,435,891 |  |
| 264 |  0x Protocol |
0.08140 | 4.21% | 0.63% | $69,061,124 | 4,768,790 |  |
| 265 |  Qtum |
0.6509 | 0.87% | -0.13% | $69,042,693 | 5,773,647 |  |
| 266 |  Micron Technology Tokenized bStocks |
814.89 | -2.97% | -6.49% | $69,091,361 | 33,452,805 |  |
| 267 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
760.90 | 0.61% | 2.04% | $68,523,082 | 476,567 |  |
| 268 |  Plume |
0.01078 | -2.24% | -9.54% | $66,631,084 | 7,102,824 |  |
| 269 |  MindWaveDAO |
0.07874 | -0.1% | 0.39% | $66,359,139 | 237,879 |  |
| 270 |  Orca |
1.09 | -0.38% | -7.41% | $66,287,176 | 9,723,472 |  |
| 271 |  SanDisk Tokenized bStocks |
1,255.67 | 1.57% | -0.94% | $65,256,642 | 83,205,502 |  |
| 272 |  FTX Token |
0.1978 | 0.9% | -3.35% | $65,048,217 | 1,671,472 |  |
| 273 |  Numeraire |
8.56 | 0.54% | -2.02% | $64,561,934 | 5,412,524 |  |
| 274 |  CoW Protocol |
0.1123 | -1.23% | -14.99% | $64,560,809 | 2,164,754 |  |
| 275 |  Sonic |
0.02240 | 3.97% | 0.43% | $64,509,908 | 10,916,464 |  |
| 276 |  Safe |
0.08394 | 0.38% | -5.7% | $64,421,760 | 1,571,161 |  |
| 277 |  Qubic |
0.0000004556 | 5.27% | 6.04% | $64,195,062 | 1,601,796 |  |
| 278 |  Livepeer |
1.29 | -0.14% | -9.05% | $64,081,014 | 8,458,937 |  |
| 279 |  GMX |
6.13 | -0.62% | -10.45% | $64,015,518 | 2,445,242 |  |
| 280 |  Walrus |
0.02522 | -0.1% | -8.78% | $63,304,856 | 2,572,552 |  |
| 281 |  Tesla tokenized stock (xStock) |
323.01 | 3.6% | 4.9% | $62,964,639 | 13,310,231 |  |
| 282 |  Re |
0.3945 | -4.75% | -20.81% | $62,962,516 | 18,376,356 |  |
| 283 |  Circle Internet Group Tokenized bStocks |
59.77 | -1.52% | -4.87% | $62,887,293 | 14,905,331 |  |
| 284 |  Fidelity Digital Dollar |
0.9996 | 0.01% | 0.01% | $62,574,624 | 2,288,094 |  |
| 285 |  LAB |
0.1371 | -1.54% | -4.39% | $62,395,758 | 8,485,902 |  |
| 286 |  ChainOpera AI |
0.3318 | -1.31% | 0.87% | $62,371,305 | 2,914,946 |  |
| 287 |  Undeads Games |
0.4995 | -23.32% | -40.6% | $62,188,150 | 249,569 |  |
| 288 |  Huma Finance |
0.01899 | 3.03% | -11.46% | $61,938,785 | 4,136,486 |  |
| 289 |  XPIN Network |
0.001532 | 1.55% | -2.34% | $61,723,466 | 2,420,246 |  |
| 290 |  Gas |
0.9495 | 2.15% | -3.78% | $61,707,107 | 2,441,691 |  |
| 291 |  Velo |
0.003478 | -2.39% | 0.27% | $61,089,974 | 1,838,166 |  |
| 292 |  OpenLedger |
0.1948 | 11.34% | 26.55% | $60,293,879 | 11,625,656 |  |
| 293 |  Dog (Bitcoin) |
0.0006028 | -1.67% | -1.06% | $60,283,208 | 610,259 |  |
| 294 |  AIOZ Network |
0.04747 | -2.14% | -3.05% | $60,268,138 | 2,142,095 |  |
| 295 |  Venus BUSD |
0.02229 | 0.02% | 0% | $60,077,854 |  |
|
| 296 |  Stronghold SHx |
0.003375 | -1.6% | -4.66% | $59,402,454 | 393,780 |  |
| 297 |  Keeta |
0.1023 | -0.8% | -13.64% | $59,396,783 | 550,266 |  |
| 298 |  Holo |
0.0003371 | 0.58% | 1.15% | $59,592,664 | 4,405,156 |  |
| 299 |  Quantix Finance |
59.27 | 0.73% | 1.04% | $59,268,646 | 2,888,270 |  |
| 300 |  Ravencoin |
0.003550 | -1.24% | -1.08% | $58,175,248 | 1,792,498 |  |
Current page 3/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/03 15:57:14
