Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8105 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8105 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:40:06 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	HUTon Hut 8 Tokenized Stock (Ondo)	107.80	1.13%	-1.91%	$209,755	2.42
2602	MOONEY MoonDAO	0.0001520	-2.63%	-9.71%	$209,042	164.16
2603	FLX Reflexer Ungovernance Token	1.08	-1.34%	-14.78%	$209,023
2604	LNDX LandX Finance	0.01468	0.1%	1.88%	$208,203	10,786.09
2605	ESX EstateX	0.0002191	-4.01%	-24.66%	$207,904	37,472.48
2606	BAKE BakeryToken	0.0007168	2.14%	4.5%	$207,712	215.91
2607	XMONEY X Money	0.0002523	-11.04%	-28.76%	$207,329
2608	CHO Choise.ai	0.0003959	1.62%	-33.16%	$206,921	48,434.25
2609	NOMNOM nomnom	0.0002137	-4.05%	-14.75%	$206,720	34,376.04
2610	STAR StarHeroes	0.0007806	12.34%	-15.87%	$206,591	472.54
2611	DIO Decimated	0.0003800	-1.43%	-18.2%	$206,465	442.73
2612	UFI PureFi Protocol	0.003533	0%	-2.79%	$206,405
2613	ALPHA Alpha	0.0002056	-0.33%	-5.11%	$205,581
2614	rNOW ServiceNow Tokenized Stock (Reality)	115.05	2.88%	14.59%	$204,919	26,880.68
2615	MRLIGHTSPEED Mr. Lightspeed Creator Coin	0.0004285	-2.33%	-9.02%	$204,482	51,738.60
2616	rARM Arm Tokenized Stock (Reality)	234.24	-2.27%	-11.99%	$204,307	73,590.58
2617	FDC FooDriver	0.02065	-0.11%	-0.39%	$203,675	82,638.38
2618	ELMON Elemon	0.0003158	0%	3.81%	$203,635
2619	CTA Cross The Ages	0.0004060	-0.12%	3.09%	$203,004
2620	DHV DeHive	0.05048	-3.81%	-9.89%	$202,898	1,095.51
2621	AIPO Aipocalypto	0.001443	0.87%	5.5%	$201,307	6,763.28
2622	NETVR Netvrk	0.002014	-5.01%	-18.15%	$200,508
2623	KLACx KLA Corporation tokenized stock (xStock)	188.57	0%	-13.09%	$200,345	0.001509
2624	MIR Mirror Protocol	0.002577	-7.05%	1.85%	$200,322	474.13
2625	GEVx GE Vernova Inc. tokenized stock (xStock)	1,004.75	-1.47%	6.52%	$200,257	12,747.54
2626	CMCSAX Comcast tokenized stock (xStock)	26.44	3.5%	8.07%	$199,135	71,762.74
2627	BAAS BaaSid	0.00001990	1.09%	-3.7%	$198,963	17,560.76
2628	POLK Polkamarkets	0.002159	-4.61%	-14.3%	$198,672	390.98
2629	DEM Deutsche eMark	0.001253	-0.69%	-35.89%	$198,264	0.07894
2630	STOS Stratos	0.005089	25.54%	-22.5%	$197,441	163.48
2631	CHAT Solchat	0.02455	-0.95%	-13.76%	$197,441
2632	PLOT PlotX	0.002965	-0.68%	-4.53%	$196,614
2633	PIKACHU PIKACHU INU	0.000000000002	-0.74%	1.94%	$196,455
2634	BOT MasterBOT	0.0001963	-1.56%	-10.43%	$196,313
2635	KASTA Kasta	0.0002554	-0.16%	-5.59%	$195,520
2636	TERx Teradyne, Inc. tokenized stock (xStock)	367.63	-1.38%	6.59%	$195,195	4,703.40
2637	HONX Honeywell tokenized stock (xStock)	242.98	-0.05%	1.06%	$195,171	13,847.30
2638	SSG SOMESING	0.00005949	0.02%	-5.33%	$194,297
2639	CDT CheckDot	0.02503	0%	0.51%	$193,870
2640	LIQ LIQUIDIUM•TOKEN	0.008869	-0.03%	-0.22%	$193,591
2641	IOEN Internet of Energy Network	0.0006096	-0.35%	31.46%	$193,290
2642	SOVRN SOVRUN	0.001046	0.06%	-8.68%	$192,892	8.10
2643	SMCIx Super Micro Computer, Inc. tokenized stock (xStock)	24.00	-21.31%	-21.31%	$192,850	19.72
2644	ZAP Zap	0.0008165	0.81%	-8.08%	$192,811
2645	HIFI Hifi Finance	0.001357	0.66%	-16.75%	$192,706	9.23
2646	VVAIFU Dasha	0.0001938	-0.57%	-8.71%	$192,469	167.94
2647	GIV Giveth	0.0005003	-1.71%	-1.64%	$191,877	1.15
2648	VSTon Vistra Tokenized Stock (Ondo)	148.55	-0.38%	-10.02%	$191,839	127,460
2649	WMTX Walmart tokenized stock (xStock)	112.59	-1.57%	-1.46%	$191,386	38.54
2650	CYBRO CYBRO	0.001444	-2.96%	-8.57%	$191,126	26,412.69
2651	RAGE Rage Fan	0.003366	0%	0%	$190,916
2652	DONKEY Donkey (DONKEY_BSC_MEME)	0.0001905	-2.12%	3.35%	$190,465	1,731.71
2653	STMon STMicroelectronics Tokenized Stock (Ondo)	52.52	0.85%	-1.84%	$190,292	123,475
2654	ZARA ZARA AI	0.0002933	-1.19%	-7.66%	$190,145	31,254.43
2655	FRAG Fragmetric	0.001245	142.65%	98.17%	$190,098	16,307.19
2656	LIMO Limoverse	0.001328	-7.88%	-33.14%	$189,483	12,474.87
2657	MAT My Master War	0.001924	2.65%	12.37%	$188,923
2658	PRAI Privasea AI	0.0005593	-0.02%	-1.79%	$188,821	551.22
2659	CHEEMS Cheems	0.00007392	4.32%	17.81%	$188,552
2660	CRWNY Crowny	0.0004068	0.15%	-10.5%	$188,035
2661	YNE yesnoerror	0.0001879	-0.9%	-8.86%	$187,892	36,529.68
2662	FCK925 FCK925	0.0001874	-7.55%	-17.3%	$187,441
2663	PYM Playermon	0.0004377	0.01%	12.31%	$186,938	9,969.64
2664	APLDon Applied Digital Tokenized Stock (Ondo)	27.26	0.52%	-2.67%	$186,536	4.80
2665	G3 GAM3S.GG	0.0002809	-0.49%	-2.26%	$186,399	11,897.25
2666	RBLXX Roblox tokenized stock(xStock)	52.93	0%	0%	$185,561	999.07
2667	KEY SelfKey	0.00003081	5.51%	-52.09%	$184,876	1,656.76
2668	LFGO Lets Fuckin Go	0.0001832	0.26%	-6.37%	$183,145
2669	WHALES Whales Market	0.007031	0.4%	-7.74%	$183,047
2670	MARS Mars	0.0000004344	-0.72%	-7.59%	$182,753	25,924.36
2671	UNGon US Natural Gas Fund Tokenized Stock (Ondo)	10.09	-0.86%	-2.24%	$182,689	123,238
2672	TTM Tradetomato	0.002263	-0.05%	-1.95%	$182,483
2673	ENTGon Entegris Tokenized Stock (Ondo)	119.18	0%	-11.66%	$181,425
2674	PEEZY Peezy 0x69	0.0000005921	-0.72%	1.82%	$180,989	4,679.84
2675	C20 CRYPTO20	0.004483	0%	0%	$180,943
2676	BRIC Redbrick	0.0007694	-13.87%	-1.01%	$180,888	6,383.04
2677	PELL Pell Network	0.0001651	-0.46%	-1.93%	$180,325	275.42
2678	DSLA DSLA Protocol	0.00003279	34.15%	14.02%	$180,092
2679	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	15.12	0.27%	1.34%	$179,914	47.10
2680	ERTHA Ertha	0.00008962	7.05%	17.62%	$179,238
2681	XDNA extraDNA	0.0001493	-0.93%	-5.38%	$177,718
2682	HORD Hord	0.002002	-1.02%	-38.63%	$177,389
2683	SCHFx Schwab International Equity Tokenised ETF (xStock)	27.84	0.04%	0.62%	$177,060	54.02
2684	PRISM Prism	0.0003059	-0.21%	-0.29%	$176,559
2685	PLR Pillar	0.0006806	-1.5%	-3.43%	$176,503	112.15
2686	XOMon Exxon Mobil Tokenized Stock (Ondo)	154.40	-3.68%	1.34%	$176,076	1,404,286
2687	ANETon Arista Networks Tokenized Stock (Ondo)	178.76	-1.1%	1.57%	$175,718	556,943
2688	MCGA Make CRO Great Again	0.0001757	-5.78%	-20.69%	$175,655
2689	KEKE KEK	0.000000002356	0%	-7.95%	$174,968
2690	LAI LayerAI	0.00003177	-16.25%	-13.67%	$174,737	4.12
2691	MUBI Multibit	0.0001839	-19.19%	-13.41%	$174,676	47.98
2692	LONG Long	0.0000002226	-3.26%	-8.06%	$174,465
2693	JKC Junkcoin	0.009766	-0.31%	10.15%	$174,258	7,991.14
2694	RLY Rally	0.00002880	-1.92%	-4.27%	$174,236
2695	SLAY SatLayer	0.0002583	-2.2%	-62.98%	$173,584	2,160.46
2696	BERRY Strawberry In Bloom	0.0004103	1.36%	19.57%	$172,621	24,779.62
2697	WAM WAM	0.0003694	-0.75%	16.51%	$171,698	1,874.67
2698	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	115.79	-0.31%	0.28%	$171,657	577,153
2699	AGRI AgriDex	0.0006044	-11.93%	24.64%	$171,652	12.59
2700	ARIAIP Aria Protocol	0.0005138	-0.96%	-2.83%	$171,096

Updated at 2026/08/03 11:40:06