Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8105 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8105 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:40:06 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2401	NAFT Nafter	0.0003162	0.85%	-1.56%	$315,433	1,054.86
2402	ROKon Rockwell Automation Tokenized Stock (Ondo)	473.40	0%	1.49%	$315,073
2403	ZNN Zenon	0.04972	-0.03%	-0.41%	$314,793
2404	TBULL Tron Bull	0.0003148	0%	-2.08%	$314,777
2405	TICO Funtico	0.0001475	-4.41%	-14.5%	$314,417	17,493.04
2406	DIP Etherisc DIP Token	0.001311	-0.06%	-4.39%	$314,230	2.76
2407	SNSY Sensay	0.00006035	-3.11%	-19.5%	$314,169	161,132
2408	AKITA Akita (new)	0.009370	0.55%	-0.47%	$314,005	29,125.92
2409	AI Any Inu	0.0000007467	-0.83%	-5.71%	$313,868	349.96
2410	LUCE LUCE	0.0003128	-0.99%	-3.15%	$312,770	26,871.16
2411	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1086	-1.11%	-0.34%	$310,774	350,785
2412	ADBEX Adobe tokenized stock(xStock)	255.72	0.98%	18.54%	$310,369	6,616.20
2413	ICBX ICB Network	0.00001606	0%	-0.14%	$309,899
2414	EMPI Emperor	0.01055	-0.95%	1.65%	$309,838
2415	PEPEMUSK PepeMusk	0.0003092	0.21%	0.95%	$309,189	253.22
2416	BUZZ Hive AI	0.0003087	-0.97%	-4.26%	$308,704
2417	STMX StormX	0.00002498	31.81%	4.93%	$308,614
2418	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	44.13	-0.71%	1.12%	$307,620	32,772.49
2419	vDOT Venus DOT	0.01844	1.45%	-0.48%	$306,978
2420	DOYR DOYR	0.0003062	4.91%	-0.46%	$306,152	599,117
2421	LMR Lumerin	0.0005021	0.72%	13.65%	$304,600
2422	VDR Vodra	0.002126	-0.04%	-14.16%	$304,311	221.89
2423	BIOFI Biometric Financial	0.00007760	-0.41%	-0.69%	$303,732	55,627.86
2424	BSCPAD BSCPAD	0.003829	0.6%	2.59%	$303,319	49.05
2425	ALVA Alvara Protocol	0.002686	-1.56%	-10.65%	$303,235	250.37
2426	WYAC Woman Yelling At Cat	0.0003063	-3.98%	-23.64%	$303,198
2427	BLINK BLink	0.001645	2.41%	3.15%	$303,163
2428	RABI Rabi	0.0004948	-0.95%	-3.67%	$302,338	24,847.06
2429	GENE Genopets	0.003148	-1.34%	-9.85%	$301,810
2430	FOXY Foxy	0.00005149	0.44%	-21.16%	$301,638	401.50
2431	LTX Lattice Token	0.01052	-0.24%	-6.76%	$301,519	48,783.36
2432	ZERC zkRace	0.002506	0.16%	1.54%	$300,714
2433	PLANET PLANET	0.0000003530	-0.49%	-4.85%	$300,593	42.51
2434	LRCXon Lam Research Tokenized Stock (Ondo)	288.26	-0.78%	-8.49%	$300,102	778,026
2435	ROOBEE ROOBEE	0.00007311	0.08%	-5.36%	$299,913	40,049.63
2436	LINA Linear Finance	0.00002996	207.59%	183.05%	$299,511
2437	ARTY Artyfact	0.01537	7.47%	-9.97%	$299,386	78,187.49
2438	BXC BonusCloud	0.00008929	-0.03%	-11.83%	$299,321
2439	BEFE BEFE	0.000003205	0.52%	9.85%	$298,729
2440	ZCX Unizen	0.0004393	2.42%	7.35%	$298,423	51,080.03
2441	OMD OneMillionDollars	0.0002334	0.43%	70.11%	$297,265	83,189.52
2442	TIMI MetaArena	0.0007462	1.24%	-5.42%	$297,178	5,805.04
2443	HAM Hamster	0.000000000125	43.29%	46.84%	$296,961	4.39
2444	STUPID StupidCoin	0.0002977	-4.76%	-14.62%	$296,124	51,076.05
2445	OWL Owlto Finance	0.0008913	12.61%	-2.8%	$294,144	636,962
2446	PENGO Petro Penguins	0.0002938	-13.01%	13.95%	$293,836	2,560.13
2447	SYL myDID	0.00003801	-1.36%	-1.41%	$293,749	17,700.86
2448	ORA ORA	0.007993	2.68%	-26.9%	$293,075
2449	GLXYon Galaxy Digital Tokenized Stock (Ondo)	21.13	0.62%	-10.54%	$292,277	2.43
2450	TRAIN TrainCoin	0.04432	-1.24%	2.64%	$292,169	3,273.56
2451	CIENon Ciena Tokenized Stock (Ondo)	376.17	0.27%	-4.45%	$291,784	135,140
2452	Blum Blum	0.001690	-4.93%	-1.42%	$290,970	1,023,100
2453	SENSO SENSO	0.004140	-0.44%	-0.73%	$290,931	55,270.99
2454	RIZO HahaYes	0.0000006889	0.74%	-11.07%	$289,782	5,549.63
2455	BHC Butthole Coin	0.0002896	-0.05%	-16.87%	$289,637	29,927.13
2456	AP America Party	0.0002891	10.37%	9.11%	$289,149
2457	OBI Orbofi AI	0.0002016	0.81%	6.68%	$289,064	9,907.03
2458	AMBRX Amber tokenized stock (xStock)	1.34	0%	-3.6%	$287,532	13.89
2459	BACX Bank of America tokenized stock (xStock)	60.91	0%	-2.44%	$286,242	5.25
2460	XCX Xeleb Protocol	0.002637	-3.06%	-14.84%	$285,580	412,449
2461	UNFI Unifi Protocol DAO	0.02990	-6.12%	1.26%	$285,544	612.97
2462	KIN Kindred Labs	0.001940	-1.15%	-9.88%	$285,532	2,785.74
2463	K21 K21	0.01551	-5.6%	-0.66%	$285,109	1,869.78
2464	SKBDI Skibidi Toilet	0.004062	-0.06%	-5.15%	$284,463
2465	NBLU NuriTopia	0.0001157	-0.63%	-8.69%	$283,599	4,943.82
2466	USDS TheStandard USD	1.01	0.83%	0.77%	$282,480	2,726.12
2467	OBT OBT	0.0002823	0.9%	-7.95%	$282,334
2468	MYSTERY Mystery	0.000000000670	-1.07%	-9.73%	$281,898	24,888.44
2469	NAVI Atlas Navi	0.001740	-1.93%	-10.9%	$281,302	78,556.08
2470	ABTX Abbott tokenized stock (xStock)	109.59	2.45%	5.82%	$281,097	59,492.06
2471	STAKE STAKE	0.03313	-0.61%	-8.03%	$280,261	0.6960
2472	BELT Belt Finance	0.02920	0.21%	2.19%	$278,863
2473	AM Aston Martin Cognizant Fan Token	0.1001	-0.7%	-2.86%	$277,362	3,525.76
2474	TMOX Thermo Fisher tokenized stock (xStock)	553.11	0%	2.62%	$275,606	11.57
2475	CARR Carnomaly	0.0001544	-6.33%	-15.18%	$270,157	9,040.47
2476	LOOK LOOK	0.0002922	0.68%	-42.13%	$269,485
2477	CRMX Salesforce tokenized stock (xStock)	185.65	2.62%	12.97%	$269,397	36.73
2478	GASS Gasspas	0.000000000640	2.01%	-9.19%	$269,323	25,018.21
2479	CHONKY CHONKY	0.0002685	-4.21%	-4.81%	$268,540	688.65
2480	WOLF LandWolf (SOL)	0.00002680	0.83%	-5.11%	$267,980
2481	GST Green Satoshi Token (BSC)	0.001260	1.34%	0.43%	$267,636	20.30
2482	POOL PoolTogether	0.03914	-0.41%	-2.14%	$264,911
2483	ROCO ROCO FINANCE	0.01527	-4.77%	1.36%	$264,227
2484	MCHC My Crypto Heroes	0.009650	-1.95%	-9.71%	$263,972
2485	SPORE Spore	0.000000000009	1.39%	0.98%	$263,430
2486	ITHACA Ithaca Protocol	0.0003905	-0.78%	-24.9%	$262,795	27,913.17
2487	MOLT Monkey Cult	0.0002617	13.82%	2.7%	$261,740	1,780.36
2488	MRKX Merck tokenized stock (xStock)	131.51	2.41%	0.39%	$260,882	298.77
2489	ABOND ApeBond	0.0004091	-3.33%	-0.73%	$260,629
2490	GRLC Garlicoin	0.003782	0%	-3.23%	$260,603
2491	BSW Biswap	0.0003795	1.42%	9.97%	$260,490	318.26
2492	PEPX PepsiCo tokenized stock (xStock)	142.72	-0.59%	1.45%	$260,171	72,177.37
2493	BTCZ BitcoinZ	0.00002063	2.35%	5.92%	$260,072	67.87
2494	rPLTR Palantir Tokenized Stock (Reality)	125.76	1.67%	0.97%	$259,962	93,120.68
2495	rIBM IBM Tokenized Stock (Reality)	227.67	2.33%	4.98%	$259,674	12,085.64
2496	BMON Binamon	0.001336	0.13%	1.27%	$259,605
2497	TYPE TypeAI	0.02592	0%	-2.39%	$259,199
2498	ABBVX AbbVie tokenized stock (xStock)	255.98	0.31%	1.53%	$258,880	77,532.94
2499	$MONG MongCoin	0.000000000444	0.08%	-3.61%	$258,157
2500	LINX Linde tokenized stock (xStock)	484.32	1.79%	-4.34%	$258,007	3.03

Updated at 2026/08/03 11:40:06