Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8104 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8104 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:33:04 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2101	rASML ASML Tokenized Stock (Reality)	1,625.06	-0.72%	-9.77%	$584,974	13,880.95
2102	MEFAI META FINANCIAL AI	0.001009	-3.56%	-0.52%	$583,609	61,636.53
2103	OXYon Occidental Petroleum Tokenized Stock (Ondo)	56.46	-1.31%	1.74%	$583,110	583,194
2104	TIT Titan's Tap	0.00001898	0%	-0.02%	$582,434
2105	DRT DomRaider	0.0009846	0%	0%	$582,391
2106	CBRSB Cerebras Tokenized bStocks	196.29	0.43%	-2.95%	$581,267	1,067,172
2107	QNTB Quantinuum Tokenized bStocks	52.65	1.41%	-4.11%	$577,313	645,796
2108	SHFT Shyft Network	0.0002470	0.41%	-0.66%	$576,716	672.74
2109	XNA Neurai	0.00003327	-0.45%	-11.99%	$575,296	25,212.01
2110	WDCon Western Digital Tokenized Stock (Ondo)	531.87	-2.44%	-1.38%	$573,032	158,712
2111	LMCSWAP LimoCoin Swap	0.0004865	11.05%	8.36%	$572,370	652.32
2112	BAN Banano	0.0003519	3.44%	-10.16%	$571,076
2113	GEVon GE Vernova Tokenized Stock (Ondo)	995.24	1.35%	-3.82%	$570,158	130,163
2114	BB Bitboard	0.0001256	-5.59%	-19.6%	$568,796	19,296.98
2115	WAR WAR	0.0005685	-4.5%	6.42%	$568,541	1,905.17
2116	ELMT Element	0.0003276	240.56%	147.63%	$568,353	579,138
2117	KOX Coca-Cola tokenized stock (xStock)	89.32	3.15%	6.97%	$567,250	55,103.48
2118	SPOTon Spotify Tokenized Stock (Ondo)	502.00	-0.74%	5.12%	$567,225	301,118
2119	IZI Izumi Finance	0.0007201	-3.88%	36.13%	$567,020	11,096.17
2120	PDA PlayDapp	0.0008621	-8.97%	-0.43%	$565,967
2121	BASEDAI BasedAI	0.01635	6.58%	20.39%	$565,656
2122	KEX KIRA	0.002751	0%	-7.45%	$565,603
2123	OSCAR OSCAR	0.0006324	-2.87%	-5.52%	$565,229	886.37
2124	WIKEN Project WITH	0.0005332	0.57%	-29.01%	$564,041	20,614.23
2125	BTCBAM Bitcoin Bam	0.05480	-0.44%	-2.18%	$563,156	26,294.65
2126	SLRS Solrise Finance	0.003580	-0.23%	-13.24%	$562,423	19.07
2127	RZR Rezerve Money	0.6603	-1.08%	-4.51%	$562,322	4.61
2128	FIGon Figma Ord Shs Tokenized Stock (Ondo)	24.82	1.58%	16.38%	$561,592	181,185
2129	RBC Rubic	0.003389	-1.17%	-6.33%	$560,096	73,168.37
2130	DEVVE Devve	0.005803	-8.71%	-27.03%	$559,655	55,632.31
2131	DFI DeFiChain	0.0006742	6.41%	-8.36%	$558,844	27.31
2132	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	369.21	0.87%	-0.66%	$556,691	1,176,162
2133	SCAM Scamcoin	0.0005553	-1.27%	-8.59%	$555,257	24,996.48
2134	IMGN IMGN Labs	0.0006508	-27.62%	-22.34%	$553,491	45.23
2135	PYPLB Paypal Tokenized bStocks	57.53	0.3%	-1.23%	$549,931	621,694
2136	BASE Base Protocol	1.14	-1.93%	-5.72%	$549,112
2137	rSPY SPDR S&P 500 Tokenized Stock (Reality)	750.06	0.48%	0.7%	$544,753	314,532
2138	AART All.Art Protocol	0.0001244	-6.28%	-20.21%	$544,318	96.31
2139	GTAI GT Protocol	0.007912	-2.14%	17.04%	$544,163	188,904
2140	EXA Exactly Protocol	0.1109	1.48%	-4.31%	$543,365
2141	TOTO Toto Finance	0.001802	1.6%	1.6%	$541,824
2142	MAK MetaCene	0.001031	0.14%	-3.5%	$537,481	4,860.61
2143	ASMLx ASML tokenized stock (xStock)	1,627.04	-1.49%	-1.95%	$535,219	22,221.27
2144	FIS StaFi	0.003767	-6.37%	-8.62%	$535,120	69,547.77
2145	RISE EverRise	0.000008371	-25.88%	-24.62%	$534,711
2146	TONXX Ton Strategy tokenized stock (xStock)	3.07	-2.63%	-9.02%	$534,315	43.72
2147	PIRATE PirateCash	0.01966	-0.13%	-0.05%	$533,996	47,216.69
2148	AMATB Applied Materials Tokenized bStocks	501.35	-2.92%	7.4%	$532,992	608,960
2149	MSTR MSTR2100	0.02579	-1.29%	-10.28%	$532,386	58,458.74
2150	NIBI Nibiru	0.0005138	0.17%	-30.45%	$531,854	66,932.01
2151	CaptainBNB CaptainBNB	0.0006179	3.03%	26.73%	$531,727	202,431
2152	PKT Packet	0.0001252	-1.37%	-6.39%	$531,650
2153	rAAPL Apple Tokenized Stock (Reality)	310.42	0.34%	-6.89%	$531,372	41,552.70
2154	CAS Cashaa	0.0005297	-9.02%	-9.45%	$529,712
2155	GSB Goldman Sachs Tokenized bStocks	1,027.55	0.37%	-0.43%	$529,126	603,758
2156	XCL Xcellar	0.0005656	-5.52%	-32.73%	$527,698
2157	UNA Unagi Token	0.0006781	-5.01%	-21.68%	$525,991	536.70
2158	RING RingDAO	0.0003078	-1.57%	-13.45%	$525,760	506.70
2159	AMATon Applied Materials Tokenized Stock (Ondo)	501.54	-2.24%	-9.22%	$524,851	969,434
2160	BOB BOB (ETH)	0.0000007589	-2.86%	-8.27%	$522,968	29,877.54
2161	DELLB Dell Tokenized bStocks	401.33	-2.42%	2.63%	$521,334	608,500
2162	SQT SubQuery Network	0.0001374	0.32%	-12.11%	$520,427	18,998.65
2163	NVOX Novo Nordisk tokenized stock (xStock)	47.17	-1.56%	-2.97%	$520,079	238.09
2164	CORAL Coral Protocol	0.00006071	-13.49%	-22.85%	$519,290	72,403.95
2165	GPU GPUnet	0.05103	0.01%	-2.77%	$518,915
2166	RFOX RFOX	0.0003952	226.68%	215.38%	$518,461
2167	DPR Deeper Network	0.0001507	-0.64%	-6.54%	$514,190	1,787.38
2168	EQTY EQTY	0.001766	-2.66%	-11.84%	$513,861	1,261.25
2169	ARC ARC	0.0005569	-8.06%	-30.06%	$513,838	280.45
2170	USDs Sperax USD	0.9996	-0.02%	-0.04%	$513,305	542,333
2171	OKLOon Oklo Tokenized Stock (Ondo)	39.31	1.94%	-4.77%	$512,383	616,892
2172	ATA Automata Network	0.0005270	-2.06%	-9.94%	$511,898	571,965
2173	ZOON CryptoZoon	0.0007341	-1.14%	-8.36%	$511,652	10,358.64
2174	TBLLX TBLL tokenized ETF (xStock)	105.87	0%	1.88%	$511,430	49.03
2175	MAD MAD	0.0000005111	1.96%	3.77%	$511,074	34,720.90
2176	BC2 BitcoinII	0.1946	-1.14%	16.75%	$510,889	4,005.14
2177	CCC Coconut Chicken	0.00005463	-1.29%	-4.41%	$510,200
2178	rAMZN Amazon Tokenized Stock (Reality)	275.70	2.24%	17.37%	$510,312	45,370.09
2179	NUT Nutcoin	0.00000002532	-1.28%	-5.11%	$508,699	413,347
2180	SPEC Spectral	0.03600	7.07%	0.48%	$507,735	25,854.05
2181	DEFI DeFi	0.0001332	-2.2%	-5.27%	$507,490	83,448.95
2182	BAX BABB	0.000006039	-0.74%	5.27%	$503,261	54,034.13
2183	CAPS Ternoa	0.0003904	-2%	12.26%	$502,518	932.50
2184	KP3R Keep3rV1	1.18	32.64%	21.33%	$501,439	425.16
2185	IDNG IDNGold	4.79	-2.01%	3.19%	$499,378	1,393.27
2186	TC TTcoin Network	0.0001015	-0.9%	1.56%	$499,083	165,740
2187	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.42	0%	0%	$498,588
2188	MDX Mdex	0.0005241	-0.16%	0.17%	$498,014
2189	ASTSx AST SpaceMobile tokenized stock (xStock)	58.74	-1.49%	0.96%	$497,824	1,840.30
2190	AARK Aark	0.0008143	-27.11%	-8.13%	$496,289	13,430.25
2191	RWS Real World Services	0.008344	-0.81%	-17.61%	$496,068	21,599.09
2192	MAIV Multi Asset Investment Vehicle	0.0002661	-5.6%	-13.38%	$495,779
2193	BNC Bifrost	0.01319	-1.88%	-3.85%	$494,538	442,681
2194	ALPHA Stella	0.0005134	37.09%	-4.64%	$493,393	8,943.09
2195	AAOIon Applied Optoelectronics Tokenized Stock (Ondo)	92.50	-2.19%	-10.62%	$492,456	137,830
2196	X TaleX	0.003278	-0.6%	-3.05%	$491,711	57,797.54
2197	GRACY Gracy	0.002585	0.19%	-19.94%	$491,155	41,588.44
2198	LKY Luckycoin	0.02450	-8.01%	-1.79%	$470,481	4,944.79
2199	RIFT RIFT AI	0.001850	0%	-6.19%	$490,181
2200	INTWB GraniteShares 2X Long INTC ETF Tokenized bStocks	18.82	-7.14%	-11.94%	$487,832	678,477

Updated at 2026/08/03 11:33:04