Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8410 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8410 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:01:11 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2030	XPASS X-PASS	0.006490	8.02%	-42.47%	$771,044	126,823
2031	ALL Sallar	0.0004264	3.26%	-16.07%	$767,541	1,029.37
2032	A2Z Arena-Z	0.00008404	-35.85%	-77.13%	$767,023	2,018,857
2033	MEFAI META FINANCIAL AI	0.001321	-3.33%	-20.94%	$764,027	109,717
2034	SDN Shiden Network	0.01118	5.44%	-1.44%	$762,971	98.89
2035	QCOMon Qualcomm Tokenized Stock (Ondo)	129.59	0%	-2.14%	$762,131	735,385
2036	HYPC HyperCycle	0.004903	0%	-15.87%	$760,544
2037	SCAM Scamcoin	0.0007598	3.74%	-9.3%	$759,741	30,528.33
2038	UBERon Uber Tokenized Stock (Ondo)	71.93	0.54%	-1.78%	$755,806	807,999
2039	RC Rebel Cars	0.003657	4.03%	3.94%	$754,740	51,947.27
2040	BAN Banano	0.0004643	-2.67%	-4.92%	$753,458	439.79
2041	SNFT Spain National Fan Token	0.03278	5.69%	1.36%	$750,686	75,357.39
2042	PRE Presearch	0.001893	-10.08%	0.31%	$750,534	5,035.23
2043	BAD Bad Idea AI	0.000000001210	3.79%	-3.17%	$748,665	41,390.58
2044	SKEY Skey Network	0.001376	-0.37%	-18.01%	$745,965	45,855.97
2045	FUSE Fuse	0.003392	1.16%	-4.01%	$745,829	208,633
2046	STOP LETSTOP	0.01043	-1.64%	-6.89%	$745,805	197,695
2047	THL Thala	0.01518	-1.79%	-3.82%	$744,287	147,639
2048	SMCIon Super Micro Computer Tokenized Stock (Ondo)	22.53	-0.52%	-6.02%	$742,482	733,513
2049	CARR Carnomaly	0.0004231	5.34%	0.11%	$740,423	31,600.81
2050	XTP Tap	0.0005998	-1.11%	0%	$738,903	593.53
2051	KMD Komodo	0.005419	66.13%	-55.65%	$736,684	201,510
2052	EQTY EQTY	0.002527	0.41%	2.5%	$735,581	29,012.34
2053	GZONE GameZone	0.0008753	2.88%	-3.88%	$735,370	9,822.91
2054	ILC ILCOIN	0.0007092	0%	0%	$728,764
2055	TURBOS Turbos Finance	0.0001097	-0.11%	1.17%	$726,338	43,886.54
2056	YNE yesnoerror	0.0007246	1.9%	-2.12%	$724,583	109,371
2057	BOB BOB (ETH)	0.000001048	3.39%	-9.82%	$722,542	61,359.06
2058	GOUT GOUT	0.000006491	-1.48%	-5.52%	$722,497	30.96
2059	GPU GPUnet	0.07095	0.96%	-5.46%	$721,478
2060	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	77.84	-3.86%	0.42%	$720,691	425,532
2061	CHIRP Chirp	0.007263	-0.15%	-8.92%	$718,586	130,832
2062	YOOSHI YooShi	0.000000001967	-1.62%	-5.29%	$714,378
2063	FRIC Fric	0.0007140	3.47%	-15.32%	$713,976
2064	CAPS Ternoa	0.0005512	2.76%	1.06%	$709,443	11,456.01
2065	U U	0.0007102	-3.47%	-20.17%	$705,524	289,116
2066	DASHon DoorDash Tokenized Stock (Ondo)	148.33	0%	-3.21%	$700,764
2067	AARK Aark	0.001275	-5.1%	-7.97%	$698,795	11,019.94
2068	TOTO Toto Finance	0.002321	-29.63%	12.59%	$697,783
2069	CELB CeluvPlay	0.002900	-20.41%	-24.5%	$692,296	30,528.07
2070	DFI DeFiChain	0.0008350	7.32%	8.71%	$692,148	396.86
2071	FLIXX Flixxo	0.008195	-5.97%	-0.98%	$691,064	0.00001155
2072	SDAO SingularityDAO	0.008289	10.77%	-9.02%	$685,804
2073	SLC Silencio	0.00003934	-3.65%	-22.58%	$685,636	93,376.20
2074	U2U U2U Network	0.0004486	5.01%	-16.59%	$684,495	165,799
2075	XPC eXPerience Chain	0.000007499	0%	0%	$683,051
2076	APOon Apollo Global Management Tokenized Stock (Ondo)	110.72	0%	0%	$682,930
2077	SIPHER Sipher	0.007580	1.05%	-7.66%	$680,267
2078	ABYSS Abyss	0.002970	1.56%	-2.35%	$680,052
2079	REDX REDX	0.0001710	0%	0%	$679,185
2080	MAN Matrix AI Network	0.001422	-16.56%	-36.88%	$675,120	29,952.45
2081	BASEDAI BasedAI	0.01942	-21.58%	-16.01%	$671,861	3,852.65
2082	MELIon MercadoLibre Tokenized Stock (Ondo)	1,721.90	-0.36%	5.32%	$670,995	637,441
2083	NIKO NikolAI	0.0006705	10.26%	12%	$670,476	10,087.41
2084	MAIGA Maiga	0.002389	0.89%	-0.43%	$669,050	938,346
2085	SLAY SatLayer	0.001138	5.64%	-24.31%	$668,925	193,463
2086	PGX Procter & Gamble tokenized stock (xStock)	146.13	0.74%	1.11%	$664,887	286,819
2087	CLIPPY Clippy (kevanjatt)	0.0006649	-17.91%	76.67%	$664,822	269,219
2088	LIQ LIQUIDIUM•TOKEN	0.03046	-1.07%	-9.4%	$664,789	65,327.48
2089	USDs Sperax USD	1.00	0.26%	0.22%	$664,621	993.25
2090	TCOMon Trip.com Group Tokenized Stock (Ondo)	49.84	2.3%	-2.68%	$663,520	513.62
2091	CANN CannabisCoin	0.002065	0%	0%	$663,160
2092	BNBHOLDER 币安Holder	0.0006630	-2.6%	-2.51%	$663,035	171,535
2093	EDENA EDENA	0.08766	-0.93%	-12.55%	$661,705	73,706.94
2094	MTV MultiVAC	0.0001844	-1.14%	-15.19%	$661,335	111,179
2095	MCDX McDonald's tokenized stock (xStock)	311.47	-0.91%	-1.15%	$659,333	3,601,856
2096	VSG Vector Smart Gas	0.00006567	-0.1%	14.72%	$656,749	138,180
2097	MSTR MSTR2100	0.03177	2.5%	-2.59%	$655,847	242,594
2098	RICE RICE AI	0.003089	3.72%	-16.23%	$653,309	100,472
2099	CDL Creditlink	0.003192	-0.68%	-9.6%	$653,047	125,390
2100	SHRUB Shrub	0.0006924	3.5%	-6.19%	$652,370	248,534
2101	POOH POOH	0.000000001548	1.68%	-15.17%	$651,176
2102	WBAI WhiteBridge Network	0.002797	0.58%	3.44%	$650,047	225,808
2103	ROVR ROVR Network	0.003008	-4.18%	-4.24%	$647,635	77,739.86
2104	DOLAN Dolan Duck	0.006564	0.54%	-16.86%	$644,801	83,958.05
2106	CHI Xaya	0.01095	1.47%	-1.49%	$638,485
2107	BCA Bitcoin Atom	0.03464	1.74%	-3.79%	$637,943
2108	HMND Humanode	0.003104	3.96%	1.69%	$637,593	118,380
2109	SMURFCAT Real Smurf Cat	0.000006730	-4.78%	-4.27%	$631,317	272,811
2110	ROUTE Router Protocol (New)	0.0009715	1.03%	-1%	$630,274	250,823
2111	MDX Mdex	0.0006624	8.08%	0.09%	$629,469	11,066.68
2112	SHR ShareToken	0.0001741	-2.31%	-2.96%	$629,355	99,628.88
2113	RIZO HahaYes	0.000001492	4.25%	-7.78%	$627,629	7,868.09
2114	SC Shark Cat	0.0006311	-4.32%	-13.96%	$624,725	173,871
2115	TMOX Thermo Fisher tokenized stock (xStock)	495.77	2.94%	4.43%	$624,670	24.21
2116	RVV Astra Nova	0.0001726	-0.7%	-3.91%	$624,464	439,914
2117	MCRT MagicCraft	0.0001237	0.21%	-0.23%	$623,184	260,247
2118	RZR Rezerve Money	0.7309	-1.01%	-2.18%	$622,454	638.96
2119	IRIS IRISnet	0.0003809	-6.08%	-91.73%	$622,041	110,085
2120	SHM Shardeum (New)	0.00006078	-0.04%	5.65%	$619,815	471,381
2121	ESX EstateX	0.0006528	-8.39%	-22.45%	$619,396	1,768,811
2122	ISK ISKRA Token	0.001006	1.55%	0.81%	$616,897	28,803.06
2123	SHFT Shyft Network	0.0002638	0.02%	1.71%	$616,053	9,080.72
2124	MPT MiraclePlay	0.0004561	-53.61%	228.69%	$614,858	987.81
2125	MDAO MarsDAO	0.008707	1.56%	12.94%	$614,700	22,332.12
2126	BUZZ Hive AI	0.0006146	2.16%	-1.36%	$614,562	15,788.20
2127	LINX Linde tokenized stock (xStock)	492.75	0.12%	3.71%	$613,474	0.8672
2128	OMNOM Doge Eat Doge	0.000000001977	2.31%	-7.98%	$612,852	55,344.85
2129	EFC Everton Fan Token	0.08366	0.08%	-2.2%	$611,466	70,588.33
2130	PALU Palu	0.0006108	-0.38%	-17.13%	$610,847	1,959,658

Updated at 2026/04/01 20:01:11