Today's latest 8250 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8250 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:04:10 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  siren |
0.4799 | -1.36% | -8.04% | $348,771,832 | 5,231,551 |  |
| 102 |  Chiliz |
0.03292 | -2.61% | -12.17% | $341,876,549 | 46,430,289 |  |
| 103 |  Lighter |
1.36 | -0.16% | 8.06% | $339,638,429 | 70,734,744 |  |
| 104 |  ether.fi |
0.3792 | -2.58% | 1.38% | $333,923,408 | 19,314,047 |  |
| 105 |  Audiera |
1.23 | 3.71% | -0.68% | $328,182,958 | 23,155,104 |  |
| 106 |  Curve DAO Token |
0.2144 | -0.33% | -7.63% | $324,117,307 | 26,514,788 |  |
| 107 |  Immutable |
0.1610 | -2.78% | -3.63% | $322,072,251 | 16,927,851 |  |
| 108 |  Pyth Network |
0.04087 | -0.43% | -2.09% | $321,853,196 | 12,529,526 |  |
| 109 |  DoubleZero |
0.09212 | 2.13% | -15.64% | $319,802,029 | 13,012,923 |  |
| 110 |  SPX6900 |
0.3318 | 0.15% | -6.78% | $308,862,077 | 2,826,007 |  |
| 111 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003110 | -0.61% | -3.4% | $306,986,719 | 6,432,703 |  |
| 112 |  Kaia |
0.04838 | -1.49% | -7.13% | $306,282,928 | 9,857,132 |  |
| 113 |  Gnosis |
115.55 | 0.75% | -2.41% | $305,005,705 | 1,697,311 |  |
| 114 |  Zebec Network |
0.002962 | -5.06% | -1.56% | $296,198,673 | 5,790,868 |  |
| 115 |  The Graph |
0.02592 | 1.03% | -1.86% | $280,982,266 | 22,732,999 |  |
| 116 |  Bitcoin SV |
14.02 | -0.39% | -4.02% | $280,841,062 | 8,732,329 |  |
| 117 |  Decred |
16.05 | -1.03% | -2.92% | $279,923,958 | 1,621,514 |  |
| 118 |  Monad |
0.02337 | -0.25% | -9.9% | $276,299,078 | 23,759,662 |  |
| 119 |  IOTA |
0.06162 | -6.02% | 8.05% | $275,267,942 | 21,544,529 |  |
| 120 |  Lido DAO |
0.3237 | 1.06% | -7.46% | $274,873,365 | 37,038,269 |  |
| 121 |  FLOKI |
0.00002873 | 2.75% | -3.2% | $274,302,189 | 29,975,325 |  |
| 122 |  JasmyCoin |
0.005473 | -0.51% | -1.55% | $270,604,834 | 7,835,334 |  |
| 123 |  AINFT |
0.0000002723 | 1.54% | -1.69% | $269,605,731 | 9,273,139 |  |
| 124 |  Conflux |
0.05169 | -2.94% | -7.67% | $269,451,717 | 11,360,981 |  |
| 125 |  Optimism |
0.1191 | -1.31% | -7.19% | $256,361,727 | 38,436,189 |  |
| 126 |  Telcoin |
0.002646 | -4.92% | -12.6% | $254,254,663 | 1,148,180 |  |
| 127 |  Jito |
0.5163 | -5.32% | -4.91% | $246,550,321 | 38,759,814 |  |
| 128 |  BUILDon |
0.2435 | -1.86% | 1.43% | $243,508,391 | 6,819,983 |  |
| 129 |  Ethereum Name Service |
5.92 | -1.43% | -6.02% | $239,151,957 | 22,209,109 |  |
| 130 |  Falcon Finance |
0.1008 | 0.33% | 16.72% | $235,934,221 | 20,162,152 |  |
| 131 |  Starknet |
0.03724 | -2.79% | -6.91% | $234,243,155 | 12,545,155 |  |
| 132 |  Pendle |
1.35 | 0.68% | -28.21% | $230,028,457 | 51,348,387 |  |
| 133 |  Akash Network |
0.7735 | -0.65% | -5.89% | $227,662,212 | 5,240,445 |  |
| 134 |  Nexus |
0.000003468 | 0.92% | -23.54% | $208,088,015 | 111,070,407 |  |
| 135 |  The Sandbox |
0.06979 | -0.15% | -2.16% | $205,006,247 | 22,909,479 |  |
| 136 |  Axie Infinity |
1.17 | -5.11% | -0.84% | $202,733,038 | 55,888,307 |  |
| 137 |  Trust Wallet Token |
0.4587 | 1.64% | 0.32% | $197,180,062 | 12,647,701 |  |
| 138 |  Maple Finance |
0.1620 | 0.15% | -17.76% | $192,915,809 | 12,936,663 |  |
| 139 |  Raydium |
0.7132 | -0.62% | -7.71% | $191,830,905 | 10,935,586 |  |
| 140 |  Neo |
2.70 | -1.43% | -6.95% | $190,154,010 | 7,451,169 |  |
| 141 |  dogwifhat |
0.1902 | 0.02% | -1.15% | $189,968,932 | 25,864,501 |  |
| 142 |  Theta Network |
0.1863 | -0.74% | -5.38% | $186,279,257 | 7,299,125 |  |
| 143 |  Compound |
18.46 | 0.24% | -8.17% | $184,313,988 | 32,183,212 |  |
| 144 |  OriginTrail |
0.3666 | -2.39% | -14.71% | $183,323,019 | 3,641,162 |  |
| 145 |  ETHGas |
0.1046 | -3.08% | -12.79% | $183,049,599 | 6,694,369 |  |
| 146 |  Pieverse |
0.6995 | 0.55% | -4.77% | $182,282,549 | 21,787,502 |  |
| 147 |  Basic Attention Token |
0.1194 | -2.36% | 19.69% | $178,520,924 | 26,554,087 |  |
| 148 |  SKYAI |
0.1730 | -1.78% | -46.62% | $173,031,790 | 61,993,599 |  |
| 149 |  Onyxcoin |
0.004515 | 0.23% | -5.25% | $172,757,127 | 6,033,212 |  |
| 150 |  Decentraland |
0.08418 | -2.03% | -3.15% | $167,179,071 | 14,725,778 |  |
| 151 |  Plasma |
0.09176 | -1.18% | 9.69% | $165,161,064 | 58,711,842 |  |
| 152 |  EigenCloud |
0.2085 | -6.1% | -9.88% | $163,971,396 | 20,050,738 |  |
| 153 |  MX Token |
1.77 | 0.04% | 0.1% | $162,540,041 | 9,796,481 |  |
| 154 |  Fartcoin |
0.1595 | -0.19% | -13.08% | $159,536,228 | 17,595,699 |  |
| 155 |  Centrifuge |
0.2702 | 1.9% | -9.96% | $155,936,958 | 16,134,648 |  |
| 156 |  Convex Finance |
1.58 | 0.41% | -6.63% | $154,995,329 | 7,621,993 |  |
| 157 |  dYdX |
0.1815 | 0.84% | 23.43% | $152,409,997 | 11,349,142 |  |
| 158 |  Story |
0.4282 | -1.3% | -13.61% | $152,016,587 | 22,606,381 |  |
| 159 |  Genius Terminal |
0.4536 | -0.42% | -40.33% | $152,125,286 | 75,735,455 |  |
| 160 |  DeepBook Protocol |
0.02902 | -0.07% | -11.07% | $150,757,199 | 3,490,885 |  |
| 161 |  Stargate Finance |
0.2283 | 14.19% | 32.75% | $150,863,042 | 48,348,988 |  |
| 162 |  Gala |
0.003089 | -0.47% | -5.58% | $149,140,661 | 12,850,342 |  |
| 163 |  THORChain |
0.4220 | 0.06% | -4.98% | $147,757,962 | 2,980,180 |  |
| 164 |  SafePal |
0.2936 | 5.69% | 2.14% | $146,819,443 | 8,587,836 |  |
| 165 |  Arweave |
2.23 | -4.27% | 7.5% | $146,571,250 | 36,741,708 |  |
| 166 |  ZKsync |
0.01426 | -1.72% | -4.43% | $141,138,046 | 19,673,375 |  |
| 167 |  ApeCoin |
0.1401 | 0.84% | 0.75% | $140,085,866 | 19,174,514 |  |
| 168 |  eCash |
0.000006893 | 0.04% | -3.58% | $138,096,403 | 2,680,506 |  |
| 169 |  River |
6.93 | 4.15% | 5.55% | $135,731,278 | 11,685,786 |  |
| 170 |  Walrus |
0.05755 | -1.91% | -11.52% | $135,229,003 | 6,999,726 |  |
| 171 |  Golem |
0.1343 | 0.2% | -3.33% | $134,296,797 | 7,916,129 |  |
| 172 |  Tagger |
0.001240 | -0.1% | -13.76% | $134,404,898 | 3,687,518 |  |
| 173 |  Helium |
0.7185 | -0.54% | -10.9% | $133,868,775 | 2,378,792 |  |
| 174 |  AB |
0.001312 | 0.76% | -4.71% | $129,609,973 | 2,228,959 |  |
| 175 |  Vision |
0.03553 | -0.31% | -19.47% | $128,958,081 | 2,692,397 |  |
| 176 |  Vaulta |
0.07719 | -0.72% | -4.53% | $126,961,239 | 8,382,074 |  |
| 177 |  WEMIX |
0.2711 | -0.58% | -2.26% | $125,345,241 | 1,107,008 |  |
| 178 |  Defi App |
0.03215 | 19.33% | 41.57% | $123,296,887 | 41,936,850 |  |
| 179 |  1inch |
0.08716 | 0.18% | -5.04% | $122,595,474 | 12,382,921 |  |
| 180 |  Cheems (cheems.pet) |
0.0000006367 | 2.46% | -12.78% | $119,376,133 | 1,977,931 |  |
| 181 |  NEXPACE |
0.4230 | 5.01% | 18.82% | $119,000,526 | 16,906,804 |  |
| 182 |  Grass |
0.4843 | 1.11% | -6.64% | $118,112,513 | 27,383,993 |  |
| 183 |  Aethir |
0.005865 | -0.96% | -8.2% | $118,064,336 | 8,519,040 |  |
| 184 |  Sonic |
0.04019 | 0.53% | -13.79% | $115,734,210 | 13,222,472 |  |
| 185 |  RaveDAO |
0.4547 | -0.74% | -22.4% | $114,803,234 | 10,812,176 |  |
| 186 |  Sahara AI |
0.03327 | 1.11% | -1.12% | $113,347,330 | 41,457,357 |  |
| 187 |  KAITO |
0.4657 | 2.09% | -6.66% | $112,404,005 | 14,862,322 |  |
| 188 |  Sentient |
0.01505 | -2.87% | -7.54% | $108,901,030 | 16,649,296 |  |
| 189 |  Banana For Scale |
0.01084 | -1.39% | -3.24% | $108,361,334 | 13,191,047 |  |
| 190 |  MultiversX |
3.58 | -0.47% | -10.61% | $107,607,623 | 9,647,103 |  |
| 191 |  Fluid |
1.37 | -1.05% | -19.55% | $106,578,101 | 1,782,113 |  |
| 192 |  Horizen |
5.84 | 1.87% | -4.52% | $105,717,948 | 26,573,308 |  |
| 193 |  Livepeer |
2.12 | 0.8% | -3.52% | $105,115,532 | 6,654,353 |  |
| 194 |  Reserve Rights |
0.001668 | -1.99% | -1.28% | $104,354,708 | 4,413,099 |  |
| 195 |  Synthetix |
0.2985 | -0.18% | -2.45% | $102,831,376 | 5,699,943 |  |
| 196 |  AWE |
0.05232 | -0.06% | 2.88% | $101,625,997 | 5,110,827 |  |
| 197 |  FTX Token |
0.3009 | 0.46% | -7.43% | $98,976,228 | 6,068,973 |  |
| 198 |  Four |
0.2573 | 10.69% | 12.58% | $98,257,457 | 25,346,869 |  |
| 199 |  Gas |
1.46 | 0.05% | -5.59% | $95,162,095 | 2,619,501 |  |
| 200 |  Safe |
0.1258 | -2.14% | -16.16% | $94,299,673 | 1,413,263 |  |
Current page 2/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 09:04:10
