Today's latest 8106 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8106 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:54:38 on 2026/08/03
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  AINFT |
0.0000002673 | -0.19% | -0.83% | $264,618,499 | 6,338,803 |  |
| 102 |  LayerZero |
0.7254 | 1.08% | -23.99% | $263,511,668 | 19,443,287 |  |
| 103 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000002617 | 0.06% | -2.43% | $258,283,233 | 4,417,175 |  |
| 104 |  Bitcoin SV |
12.56 | -0.36% | -8.94% | $252,062,302 | 6,660,853 |  |
| 105 |  Jito |
0.4954 | 1.9% | -19.27% | $250,535,146 | 15,284,983 |  |
| 106 |  Stacks |
0.1376 | -1.7% | -3.23% | $249,612,175 | 4,319,214 |  |
| 107 |  Bonk |
0.000002833 | -2.42% | -8.82% | $249,303,739 | 23,054,360 |  |
| 108 |  Monad |
0.02053 | -1.36% | -0.68% | $242,780,031 | 11,926,499 |  |
| 109 |  KAITO |
0.9759 | -13.05% | -18.17% | $235,568,836 | 90,997,563 |  |
| 110 |  Pendle |
1.36 | -1.12% | -13.14% | $234,089,959 | 18,759,068 |  |
| 111 |  Decred |
13.16 | 0.21% | 15.2% | $230,902,426 | 480,062 |  |
| 112 |  Immutable |
0.1113 | 0.28% | -11.43% | $222,647,478 | 7,252,284 |  |
| 113 |  Tezos |
0.2009 | 0.24% | -6.25% | $219,427,122 | 4,617,601 |  |
| 114 |  Conflux |
0.04075 | -2.73% | -7.78% | $213,093,353 | 11,070,763 |  |
| 115 |  JasmyCoin |
0.004269 | -0.31% | -6.75% | $211,076,586 | 3,836,976 |  |
| 116 |  Plasma |
0.07631 | 0.32% | -11.9% | $205,179,613 | 26,077,030 |  |
| 117 |  Pieverse |
0.7523 | 1.24% | 8.82% | $203,585,166 | 24,428,331 |  |
| 118 |  Optimism |
0.08649 | 1.16% | -8.94% | $197,762,112 | 28,984,425 |  |
| 119 |  FLOKI |
0.00002037 | -0.55% | -8.28% | $195,031,019 | 9,965,137 |  |
| 120 |  DoubleZero |
0.05542 | 0.47% | -9.78% | $192,374,626 | 1,398,750 |  |
| 121 |  Falcon Finance |
0.06356 | -1.53% | 3.78% | $188,765,729 | 14,698,360 |  |
| 122 |  Maple Finance |
0.1533 | -0.26% | -11.71% | $182,634,710 | 4,329,084 |  |
| 123 |  Zebec Network |
0.001818 | -2.39% | -4.11% | $181,751,475 | 9,493,762 |  |
| 124 |  DeXe |
2.14 | -9.36% | -11.59% | $179,193,349 | 61,004,481 |  |
| 125 |  Ethereum Name Service |
4.22 | -0.16% | -7.9% | $173,164,424 | 8,887,155 |  |
| 126 |  Velvet |
0.4076 | 3.1% | -1.9% | $171,638,865 | 3,930,462 |  |
| 127 |  Starknet |
0.02468 | 0.94% | -21.77% | $168,113,193 | 59,828,424 |  |
| 128 |  Kaia |
0.02623 | -0.55% | -9.28% | $167,463,016 | 3,385,436 |  |
| 129 |  BUILDon |
0.1650 | 2.99% | -10.78% | $165,028,735 | 5,338,726 |  |
| 130 |  Kite |
0.09142 | -2.28% | -14.23% | $164,554,895 | 15,341,574 |  |
| 131 |  Compound |
16.41 | -0.51% | -4.14% | $164,145,484 | 6,010,750 |  |
| 132 |  Raydium |
0.6023 | -0.7% | -4.86% | $162,205,534 | 7,826,051 |  |
| 133 |  EigenCloud |
0.1850 | -1.13% | -13.63% | $160,842,995 | 7,231,358 |  |
| 134 |  The Graph |
0.01469 | 2.66% | -8.53% | $160,345,672 | 10,038,262 |  |
| 135 |  Telcoin |
0.001658 | -0.15% | -2.66% | $159,276,943 | 615,703 |  |
| 136 |  Trust Wallet Token |
0.3657 | -4.89% | 3.46% | $157,188,579 | 3,846,251 |  |
| 137 |  IOTA |
0.03408 | 3.45% | -1.31% | $155,569,547 | 4,643,234 |  |
| 138 |  THORChain |
0.4375 | -0.96% | 1.08% | $147,931,848 | 1,837,092 |  |
| 139 |  MX Token |
1.59 | -1.56% | -4.17% | $145,624,192 | 3,561,474 |  |
| 140 |  Axie Infinity |
0.8292 | 0.43% | -6.27% | $144,464,515 | 9,053,568 |  |
| 141 |  Humanity |
0.07406 | 1.6% | 18.86% | $144,090,044 | 11,539,150 |  |
| 142 |  Akash Network |
0.4860 | 3.42% | 6.17% | $144,064,304 | 4,191,429 |  |
| 143 |  OriginTrail |
0.2763 | 1.53% | 3.44% | $138,146,291 | 4,468,969 |  |
| 144 |  dogwifhat |
0.1379 | -1.32% | -10.61% | $137,774,735 | 39,208,228 |  |
| 145 |  Vision |
0.03645 | 1.41% | -9.55% | $133,242,448 | 1,994,077 |  |
| 146 |  Tagger |
0.001223 | -11.25% | -12.17% | $132,598,645 | 5,157,799 |  |
| 147 |  Decentraland |
0.06686 | 0.45% | -1.88% | $132,777,873 | 7,484,219 |  |
| 148 |  Chiliz |
0.01265 | -1.7% | -8.95% | $132,414,558 | 16,597,305 |  |
| 149 |  Neo |
1.87 | 2.87% | -5.14% | $131,662,546 | 3,229,114 |  |
| 150 |  eCash |
0.000006515 | -3.22% | -0.55% | $130,726,220 | 11,788,546 |  |
| 151 |  ApeCoin |
0.1297 | -1.37% | -19.99% | $129,697,863 | 6,134,267 |  |
| 152 |  Convex Finance |
1.30 | 0.76% | -4.7% | $128,523,152 | 2,434,004 |  |
| 153 |  Fartcoin |
0.1279 | -0.6% | -4.37% | $127,947,957 | 8,824,692 |  |
| 154 |  Theta Network |
0.1267 | 1.87% | -7.04% | $126,673,100 | 3,189,439 |  |
| 155 |  The Sandbox |
0.04207 | -2.59% | -7.15% | $123,585,920 | 13,475,502 |  |
| 156 |  Onyxcoin |
0.003094 | 3.17% | -12.23% | $120,948,446 | 13,214,362 |  |
| 157 |  Genius Terminal |
0.3555 | 9.43% | -3.92% | $119,226,646 | 16,901,194 |  |
| 158 |  edgeX |
0.3404 | -3.52% | -17.62% | $119,143,198 | 5,109,047 |  |
| 159 |  SOON |
0.2131 | -3.75% | 2.18% | $118,957,571 | 9,981,930 |  |
| 160 |  Arweave |
1.77 | 1.66% | -5.31% | $116,337,923 | 3,803,885 |  |
| 161 |  GoМining |
0.2873 | 0.39% | 0.59% | $116,002,680 | 6,771,106 |  |
| 162 |  1inch |
0.08118 | -0.32% | -5.44% | $114,644,743 | 4,848,240 |  |
| 163 |  Zama |
0.05194 | 0.3% | -11.66% | $114,266,943 | 41,833,448 |  |
| 164 |  AWE |
0.05730 | -1.63% | 1.43% | $111,308,053 | 2,556,385 |  |
| 165 |  SafePal |
0.2157 | -0.24% | 0.13% | $107,830,324 | 1,335,689 |  |
| 166 |  Vaulta |
0.06420 | 0.44% | -1.65% | $106,451,865 | 5,373,223 |  |
| 167 |  Centrifuge |
0.1757 | -0.2% | -5.9% | $101,402,165 | 4,493,592 |  |
| 168 |  Fluid |
1.27 | 9.36% | 10.45% | $100,255,004 | 2,352,808 |  |
| 169 |  Basic Attention Token |
0.06618 | -0.63% | -11.44% | $98,980,491 | 5,244,688 |  |
| 170 |  Sentient |
0.01363 | 0.26% | 6.58% | $98,635,439 | 12,643,425 |  |
| 171 |  WEMIX |
0.1920 | -2.62% | -15% | $95,664,717 | 338,528 |  |
| 172 |  dYdX |
0.1121 | -0.33% | -10.71% | $95,157,251 | 1,619,918 |  |
| 173 |  AB |
0.0009560 | -2.17% | -2.46% | $94,474,188 | 416,525 |  |
| 174 |  Kamino |
0.01799 | 0.05% | -0.09% | $93,849,715 | 2,957,334 |  |
| 175 |  Golem |
0.09335 | 1.97% | -9.05% | $93,354,417 | 3,059,178 |  |
| 176 |  Cheems (cheems.pet) |
0.0000004929 | 2.36% | 5.57% | $92,407,504 | 911,875 |  |
| 177 |  Nexus |
0.000001488 | 0.77% | -4.58% | $89,291,836 | 1,056,994 |  |
| 178 |  YZY MONEY |
0.2946 | -0.6% | 0.1% | $89,246,629 | 113,628 |  |
| 179 |  Gala |
0.001796 | 1.38% | -8.43% | $88,321,339 | 21,761,287 |  |
| 180 |  DeepBook Protocol |
0.01542 | -0.46% | -11.53% | $86,486,273 | 1,205,893 |  |
| 181 |  Meteora |
0.1587 | -1.73% | -6.87% | $85,426,201 | 6,719,705 |  |
| 182 |  GEODNET |
0.1908 | -4.27% | -31.53% | $83,905,048 | 2,057,072 |  |
| 183 |  MultiversX |
2.69 | 0.25% | -5.5% | $81,925,363 | 3,106,579 |  |
| 184 |  ZKsync |
0.007930 | 1.99% | -14.47% | $80,544,442 | 9,545,319 |  |
| 185 |  Rootstock Infrastructure Framework |
0.07953 | -11.99% | 22.33% | $79,526,741 | 9,403,185 |  |
| 186 |  Four |
0.2055 | 0.91% | 3.15% | $78,459,050 | 4,609,671 |  |
| 187 |  Reserve Rights |
0.001245 | -4.08% | -4.23% | $77,873,022 | 4,392,779 |  |
| 188 |  Aethir |
0.003830 | 0.34% | -11.42% | $77,089,090 | 5,444,163 |  |
| 189 |  Grass |
0.3157 | -1.19% | -11.91% | $76,992,331 | 9,400,102 |  |
| 190 |  Yearn |
2,125.51 | -0.67% | 0.69% | $76,594,836 | 2,908,554 |  |
| 191 |  Official Melania Meme |
0.07643 | 0.04% | -7.35% | $76,430,874 | 5,438,196 |  |
| 192 |  Horizen |
4.16 | 1.34% | 0.73% | $75,987,189 | 7,985,652 |  |
| 193 |  XPR Network |
0.002578 | -1.48% | -1.83% | $75,609,985 | 2,104,473 |  |
| 194 |  o1.exchange |
0.4701 | -5.77% | 5.39% | $75,215,237 | 94,658,497 |  |
| 195 |  Synthetix |
0.2166 | 3.21% | -0.61% | $74,614,228 | 13,693,903 |  |
| 196 |  Data Network |
0.2087 | -3.99% | -17.87% | $74,590,865 | 12,927,989 |  |
| 197 |  Beam |
0.001441 | -0.14% | -10.52% | $73,910,072 | 1,917,651 |  |
| 198 |  RaveDAO |
0.2892 | 3.37% | -0.45% | $73,009,817 | 4,166,473 |  |
| 199 |  ORDI |
3.42 | -4.07% | -8.98% | $71,922,260 | 12,504,217 |  |
| 200 |  DigiByte |
0.003792 | 2.03% | -8.23% | $69,819,101 | 2,166,198 |  |
Current page 2/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/03 13:54:38
