Today's latest 7135 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7135 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:16:20 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 104 |  IOTA |
0.1010 | -1.53% | -14.38% | $421,195,821 | 19,198,258 |  |
| 105 |  Bitcoin SV |
20.62 | -1.62% | -2.31% | $411,536,683 | 18,464,088 |  |
| 106 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.02114 | 2.94% | -0.33% | $405,489,818 | 26,987,039 |  |
| 107 |  Pendle |
2.45 | -8.1% | -13.44% | $402,349,260 | 52,711,301 |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000004030 | -1.29% | -3.59% | $397,347,215 | 20,595,039 |  |
| 110 |  JUST |
0.03937 | -0.25% | 0.71% | $389,801,514 | 58,742,469 |  |
| 111 |  Merlin Chain |
0.3654 | -0.36% | 5.17% | $384,400,777 | 45,829,478 |  |
| 113 |  The Sandbox |
0.1424 | -6.8% | -12.07% | $372,186,682 | 32,766,642 |  |
| 114 |  Basic Attention Token |
0.2484 | -6.76% | -13.39% | $371,584,615 | 86,783,530 |  |
| 115 |  Conflux |
0.07219 | -5.2% | -14.04% | $372,548,977 | 13,686,275 |  |
| 116 |  Helium |
1.95 | -4.47% | -11.81% | $363,971,092 | 3,603,060 |  |
| 117 |  AINFT |
0.0000003613 | -2.84% | -6.65% | $361,303,434 | 21,381,998 |  |
| 118 |  Flow |
0.2205 | -4.64% | -7.16% | $358,706,914 | 11,392,440 |  |
| 119 |  Decred |
20.66 | -9.01% | -12.16% | $354,460,321 | 12,630,447 |  |
| 120 |  Fartcoin |
0.3482 | -8.37% | -1.41% | $348,166,147 | 197,419,784 |  |
| 121 |  Gala |
0.007272 | -5.7% | -9.05% | $340,110,085 | 38,802,725 |  |
| 122 |  JasmyCoin |
0.006789 | -4.52% | -9.54% | $335,679,744 | 22,526,992 |  |
| 123 |  EURC |
1.17 | -0.14% | 0.46% | $335,229,445 | 49,369,021 |  |
| 125 |  LayerZero |
1.36 | -5% | 0.71% | $332,426,031 | 24,752,351 |  |
| 126 |  Gnosis |
125.88 | -4.39% | -7.23% | $332,215,437 | 4,308,695 |  |
| 127 |  Plasma |
0.1821 | -7.52% | -16.86% | $327,784,241 | 135,996,057 |  |
| 128 |  DeXe |
3.90 | -3.98% | -24.85% | $326,290,084 | 3,488,096 |  |
| 129 |  Vision |
0.09165 | -4.33% | 7.28% | $315,462,450 | 36,653,213 |  |
| 130 |  Compound |
31.40 | -9.17% | 0.15% | $312,970,846 | 49,790,659 |  |
| 131 |  Maple Finance |
0.2719 | 8.27% | -0.75% | $310,671,796 | 62,766,185 |  |
| 132 |  ZKsync |
0.03408 | -8.41% | -15.34% | $307,359,471 | 39,223,181 |  |
| 133 |  Raydium |
1.13 | -11.05% | -1.03% | $302,784,894 | 59,741,187 |  |
| 134 |  Chiliz |
0.02999 | -1.99% | -1.18% | $304,085,335 | 37,431,125 |  |
| 135 |  Decentraland |
0.1504 | -6.07% | -12.51% | $296,152,636 | 26,645,367 |  |
| 136 |  Vaulta |
0.1824 | -5.95% | -10.5% | $293,325,981 | 29,681,053 |  |
| 137 |  Neo |
4.15 | -2.72% | -7.34% | $292,536,705 | 17,848,460 |  |
| 138 |  Monad |
0.02665 | -10.77% | -28.27% | $288,668,629 | 175,760,701 |  |
| 139 |  Sonic |
0.09716 | -6.35% | -12.93% | $279,807,410 | 33,310,371 |  |
| 140 |  Terra Classic |
0.00004907 | 67.36% | 73.39% | $269,214,727 | 209,900,487 |  |
| 141 |  Falcon Finance |
0.1148 | -4.15% | -6.01% | $268,710,463 | 37,077,778 |  |
| 142 |  OriginTrail |
0.5348 | -9.65% | -3.84% | $267,417,275 | 6,771,256 |  |
| 143 |  Arweave |
3.99 | -7.72% | -7.3% | $261,987,857 | 29,247,575 |  |
| 144 |  EigenCloud |
0.5329 | -6.23% | -15.8% | $259,821,360 | 34,466,984 |  |
| 145 |  1inch |
0.1841 | -2.59% | -8.62% | $258,066,750 | 17,484,055 |  |
| 146 |  Fluid |
3.26 | -5.8% | 3.93% | $251,766,770 | 10,660,983 |  |
| 147 |  Walrus |
0.1566 | -3.46% | -3.91% | $241,848,935 | 21,372,853 |  |
| 148 |  MultiversX |
8.32 | 13.87% | 8.09% | $240,036,030 | 157,333,558 |  |
| 149 |  eCash |
0.00001181 | -4.13% | -7.84% | $235,734,686 | 6,017,277 |  |
| 150 |  BUILDon |
0.2318 | -1.14% | 48.9% | $231,845,165 | 8,943,219 |  |
| 151 |  THORChain |
0.6511 | -4.56% | -1.25% | $228,597,513 | 45,078,592 |  |
| 152 |  0G |
1.08 | -9.16% | -9.65% | $229,273,109 | 35,223,213 |  |
| 153 |  Cheems (cheems.pet) |
0.000001208 | 7.01% | -2.64% | $226,446,686 | 7,287,430 |  |
| 154 |  Golem |
0.2205 | -3.47% | -12.33% | $220,506,762 | 8,420,927 |  |
| 155 |  Zebec Network |
0.002849 | -3.87% | -8.01% | $218,539,103 | 8,791,944 |  |
| 156 |  ZORA |
0.04704 | -6.76% | -15.93% | $210,268,789 | 29,391,739 |  |
| 158 |  Kamino Finance |
0.06079 | -5.69% | -1.9% | $206,691,575 | 14,348,080 |  |
| 157 |  FTX Token |
0.6349 | 13.27% | 3.28% | $208,823,181 | 15,839,365 |  |
| 160 |  Wormhole |
0.04058 | -6.64% | -12.84% | $204,457,026 | 22,602,235 |  |
| 162 |  Reserve Rights |
0.003270 | -6.61% | -6.44% | $201,651,384 | 13,625,549 |  |
| 163 |  MX Token |
2.12 | -1.43% | -4.54% | $195,702,856 | 18,327,828 |  |
| 165 |  dYdX |
0.2260 | -5.03% | -12.38% | $182,291,217 | 11,269,656 |  |
| 164 |  DeepBook Protocol |
0.04081 | -2.03% | -13.37% | $183,862,045 | 34,434,460 |  |
| 167 |  Onyxcoin |
0.004970 | -2.9% | -10.72% | $180,634,232 | 10,398,423 |  |
| 168 |  Jito |
0.4399 | -6.66% | -12.21% | $179,817,436 | 18,535,005 |  |
| 169 |  Livepeer |
3.77 | -5.3% | -9.74% | $178,377,433 | 13,735,102 |  |
| 170 |  Brett (Based) |
0.01778 | -9.08% | -6.43% | $176,168,118 | 25,301,635 |  |
| 172 |  Amp |
0.002091 | -3.1% | -7.9% | $176,220,224 | 4,833,793 |  |
| 173 |  Axie Infinity |
1.04 | -6.56% | -10.17% | $174,120,880 | 16,560,370 |  |
| 174 |  Synthetix |
0.5022 | -10.33% | -11.72% | $172,501,549 | 20,551,762 |  |
| 175 |  ApeCoin |
0.2269 | -7.33% | -18.26% | $170,741,654 | 27,496,476 |  |
| 176 |  Humanity Protocol |
0.07697 | -1.93% | -40.06% | $169,328,827 | 37,155,969 |  |
| 177 |  Prom |
9.13 | 1.21% | -2.11% | $166,645,984 | 5,471,251 |  |
| 178 |  Kite |
0.09249 | -7.52% | -17.84% | $166,482,116 | 57,187,709 |  |
| 179 |  Beam |
0.003326 | -4.44% | -7.87% | $164,506,771 | 6,092,185 |  |
| 180 |  SafePal |
0.3281 | -3.34% | -2.61% | $164,026,536 | 3,157,968 |  |
| 181 |  Toshi |
0.0003863 | -7.36% | -13.1% | $162,495,981 | 14,980,412 |  |
| 182 |  KAITO |
0.6592 | -1.92% | -8.81% | $159,132,371 | 58,908,025 |  |
| 183 |  SuperVerse |
0.2486 | -4.74% | 3.66% | $158,374,571 | 21,979,444 |  |
| 184 |  Turbo |
0.002248 | -6.96% | -14.9% | $155,125,651 | 78,565,676 |  |
| 185 |  Qtum |
1.46 | -4.2% | -10.34% | $154,644,042 | 19,668,789 |  |
| 187 |  Horizen |
8.68 | -5.1% | -25.19% | $153,210,763 | 58,316,309 |  |
| 188 |  Theta Fuel |
0.02132 | -0.85% | 1.34% | $152,507,387 | 1,498,262 |  |
| 189 |  Creditcoin |
0.2938 | 0.9% | -7.41% | $148,503,974 | 31,970,803 |  |
| 190 |  Kusama |
8.29 | -5.26% | -6.62% | $144,383,988 | 9,508,629 |  |
| 191 |  AIOZ Network |
0.1147 | -7.82% | -14.04% | $140,085,873 | 6,149,281 |  |
| 192 |  Gas |
2.12 | -3.44% | -5.22% | $138,060,361 | 3,053,165 |  |
| 193 |  yearn.finance |
3,779.96 | -1.64% | -7.92% | $132,653,851 | 13,900,045 |  |
| 194 |  SOON |
0.4391 | -1.77% | -20.57% | $129,878,157 | 18,950,685 |  |
| 195 |  Core |
0.1259 | -3.25% | -11.65% | $128,372,124 | 18,915,906 |  |
| 196 |  Four |
0.3352 | -6.81% | -14.72% | $127,985,753 | 7,742,847 |  |
| 197 |  Linea |
0.008226 | -8.57% | -22.32% | $127,352,676 | 51,950,458 |  |
| 198 |  Nervos Network |
0.002652 | 1.76% | -5.76% | $126,677,972 | 16,351,458 |  |
| 199 |  Akash Network |
0.4516 | -4.37% | -13.67% | $128,051,415 | 5,055,933 |  |
| 200 |  Movement |
0.04465 | -7.42% | -14.7% | $125,026,747 | 15,489,287 |  |
| 201 |  Falcon USD |
0.9988 | -0.01% | 0% | $2,084,467,501 | 1,482,102 |  |
| 202 |  Rain |
0.007639 | -2.47% | 4.74% | $1,815,494,616 | 21,411,563 |  |
| 203 |  Jupiter Perps LP |
4.65 | -3.44% | -2.13% | $1,696,030,659 | 31,067,449 |  |
| 204 |  Ondo US Dollar Yield |
1.11 | 0.01% | -0.15% | $693,252,504 | 1,469,732 |  |
| 205 |  Beldex |
0.08573 | 1.39% | 5.05% | $641,045,394 | 10,180,523 |  |
| 206 |  Usual USD |
0.9992 | 0.1% | 0.07% | $566,460,468 | 689,557 |  |
| 207 |  USDai |
1.00 | -0.02% | 0% | $501,370,901 | 3,564.89 |  |
| 208 |  GHO |
0.9996 | 0% | 0.02% | $429,308,198 | 1,455,696 |  |
| 209 |  Zeebu |
0.9306 | 0.02% | -8.56% | $384,917,606 | 216,757 |  |
| 210 |  SwissBorg |
0.2991 | -5.66% | -8.32% | $293,801,890 | 670,848 |  |
| 212 |  Fasttoken |
0.6454 | -56.38% | -59.63% | $281,559,274 | 18,914,446 |  |
Current page 2/72
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172Updated at 2025/12/05 16:16:20
