Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8239 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8239 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:55:37 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
101	KAIA Kaia	0.04764	3.93%	-5.95%	$299,308,845	10,778,925
102	RIVER River	15.13	-11.38%	-31.22%	$296,559,159	32,552,818
103	INJ Injective	2.90	0.25%	-6.01%	$289,443,261	55,474,726
104	LDO Lido DAO	0.3372	2.1%	12.48%	$286,332,034	44,209,241
105	CFX Conflux	0.05456	1.34%	-11.96%	$283,575,757	22,610,716
106	BSV Bitcoin SV	14.14	2.77%	-1.24%	$282,892,108	11,679,399
107	IMX Immutable	0.1401	0.03%	-8.05%	$280,251,670	24,452,676
108	KITE Kite	0.1534	-0.78%	-38.19%	$276,196,382	87,065,482
109	TIA Celestia	0.2998	1.35%	-9.7%	$269,541,519	19,583,740
110	2Z DoubleZero	0.07736	-3.01%	1.27%	$268,539,097	11,365,329
111	FLOKI FLOKI	0.00002807	0.97%	-7.66%	$267,741,070	22,362,598
112	JASMY JasmyCoin	0.005403	0.49%	-3.21%	$267,174,567	10,791,211
113	MON Monad	0.02455	1.49%	0.23%	$265,870,232	248,953,219
114	IOTA IOTA	0.06056	11.38%	2.11%	$264,732,057	25,388,420
115	GRT The Graph	0.02447	1.59%	-3.68%	$263,556,839	27,496,344
116	SPX SPX6900	0.2754	1.6%	-8.74%	$256,382,609	4,432,968
117	SYRUP Maple Finance	0.2125	4.03%	-10.35%	$246,954,483	11,834,301
118	ZBCN Zebec Network	0.002401	3.01%	0.62%	$240,053,955	5,966,102
119	EDGE edgeX	0.6857	1.6%	-1.4%	$240,012,428	166,822,718
120	OP Optimism	0.1111	1.01%	-2.19%	$237,349,149	58,524,359
121	PYTH Pyth Network	0.03963	1.44%	-1.68%	$227,848,725	10,294,891
122	SAND The Sandbox	0.07720	3.01%	-5.47%	$226,777,863	26,475,744
123	ENS Ethereum Name Service	5.77	1.86%	-5.76%	$221,398,438	18,262,525
124	H Humanity Protocol	0.08404	-2.09%	-9.54%	$220,299,073	7,464,267
125	LIT Lighter	0.8775	3.25%	-11.64%	$219,368,378	33,122,960
126	TEL Telcoin	0.002270	9.35%	-0.31%	$218,050,763	1,311,397
127	VSN Vision	0.05878	12.59%	11.04%	$209,573,836	12,531,578
128	B BUILDon	0.2077	-1.21%	-2.9%	$207,735,305	4,402,812
129	HNT Helium	1.09	1.81%	-12.49%	$203,292,274	2,299,857
130	LUNC Terra Classic	0.00003700	0.77%	-3.88%	$202,239,761	6,496,048
131	STRK Starknet	0.03512	0.82%	-5.38%	$199,899,693	16,365,678
132	NEO Neo	2.78	4.18%	1.3%	$196,140,771	18,149,257
133	AXS Axie Infinity	1.14	2.01%	1.45%	$193,015,746	27,916,098
134	XPL Plasma	0.1064	15.56%	6.61%	$191,449,227	102,551,920
135	PENDLE Pendle	1.14	4.92%	-11.83%	$189,698,798	28,075,741
136	WIF dogwifhat	0.1854	3.51%	-3.83%	$185,204,792	49,463,835
137	SIREN siren	0.2525	-69.18%	-89.1%	$183,842,308	210,674,041
138	XCN Onyxcoin	0.004842	-2.89%	-7.74%	$182,694,641	8,059,939
139	IP Story	0.5144	1.51%	-20.51%	$181,247,626	49,955,884
140	RAY Raydium	0.6657	9.33%	8.95%	$178,886,603	160,398,878
141	STG Stargate Finance	0.2662	0.35%	36.65%	$175,961,369	16,220,868
142	MANA Decentraland	0.08794	5.06%	-0.62%	$174,636,786	21,600,084
143	CVX Convex Finance	1.80	1.8%	1.63%	$173,561,508	9,589,626
144	ZK ZKsync	0.01757	1.31%	-9.16%	$168,877,767	12,558,950
145	COMP Compound	16.78	-5.42%	-14.28%	$167,278,895	38,321,815
146	TWT Trust Wallet Token	0.3886	8.13%	-22.93%	$167,032,066	32,240,710
147	FARTCOIN Fartcoin	0.1666	-2.67%	-12.43%	$166,550,843	48,863,338
148	WAL Walrus	0.07192	1.27%	-11.53%	$165,121,649	7,374,289
149	MX MX Token	1.79	0.4%	-0.05%	$164,846,000	8,870,409
150	FF Falcon Finance	0.07029	-0.1%	-1.5%	$164,488,523	8,959,175
151	AB AB	0.001614	-3.08%	-20.1%	$159,486,998	4,549,513
152	THETA Theta Network	0.1531	1.65%	-7.4%	$153,124,210	10,904,502
153	BAT Basic Attention Token	0.1004	5.25%	-8.23%	$150,234,931	16,808,757
154	RUNE THORChain	0.4118	-0.2%	-2.8%	$144,573,760	21,152,648
155	SFP SafePal	0.2840	0.51%	-7.5%	$141,981,555	2,400,777
156	GALA Gala	0.002964	1.36%	-6.52%	$140,975,386	12,530,624
157	DEEP DeepBook Protocol	0.02772	6.74%	-3.63%	$140,165,996	12,764,281
158	XEC eCash	0.000006870	3.95%	-3.24%	$137,467,813	3,866,556
159	TRAC OriginTrail	0.2736	-2.08%	-10.86%	$136,806,799	6,097,904
160	S Sonic	0.04581	12.32%	3.8%	$131,927,112	29,435,518
161	AKT Akash Network	0.5031	0.28%	-12%	$131,833,548	5,144,031
162	A Vaulta	0.07920	4.91%	-1%	$129,288,245	15,634,440
163	GLM Golem	0.1288	1.73%	-2.36%	$128,756,712	6,003,957
164	1INCH 1inch	0.09166	1.48%	-4.95%	$128,734,327	10,793,750
165	ATH Aethir	0.006970	-3.17%	-11.86%	$128,030,357	16,743,021
166	SENT Sentient	0.01765	-2.99%	-11.52%	$127,745,902	18,849,007
167	JTO Jito	0.2766	-1.33%	-19.16%	$125,566,770	11,746,099
168	FLUID Fluid	1.58	-5.33%	-12.8%	$122,975,080	3,126,742
169	WEMIX WEMIX	0.2556	1.91%	-3.89%	$118,174,963	1,023,263
170	COW CoW Protocol	0.2068	0.52%	-1.48%	$115,701,035	3,571,969
171	ONT Ontology	0.1230	63.05%	111.02%	$114,940,179	248,127,322
172	MELANIA Official Melania Meme	0.1145	0.16%	-6.19%	$114,541,604	13,927,813
173	AR Arweave	1.74	-0.06%	-6.3%	$114,306,329	15,764,331
174	EGLD MultiversX	3.86	2.01%	-4.21%	$114,282,705	6,992,772
175	EIGEN EigenCloud	0.1650	-0.16%	-17.31%	$113,660,873	15,266,811
176	0G 0G	0.5090	2.86%	-2.21%	$108,543,118	33,661,878
177	GAS Gas	1.64	5.03%	2.44%	$106,660,449	9,567,645
178	BARD Lombard	0.3491	-0.48%	-24.37%	$105,373,623	25,548,851
179	LPT Livepeer	2.09	-0.19%	-5.88%	$104,043,619	10,934,669
180	FTT FTX Token	0.3133	2.24%	-0.01%	$103,044,266	2,441,148
181	BERA Berachain	0.4391	-0.44%	-12.71%	$100,775,688	20,348,987
182	QTUM Qtum	0.9426	6.69%	3.81%	$99,908,635	23,212,535
183	ZEN Horizen	5.53	-1.66%	-2.05%	$99,323,998	13,461,032
184	SNX Synthetix	0.2862	-0.34%	-4.73%	$98,610,403	8,063,153
185	YZY YZY MONEY	0.3286	-0.25%	-0.11%	$98,577,688	423,720
186	KAITO KAITO	0.4034	-0.54%	-1%	$97,381,713	8,817,436
187	AWE AWE	0.04940	0.04%	-2.94%	$95,952,768	3,220,943
188	RSR Reserve Rights	0.001527	-0.68%	-13.82%	$95,531,994	6,553,110
189	RVN Ravencoin	0.005906	-2.12%	4.81%	$95,478,290	5,251,991
190	SKR Seeker	0.01823	-2.77%	-8.62%	$95,421,452	6,195,461
191	BEAT Audiera	0.4238	-10.36%	-30.07%	$95,045,499	15,878,497
192	STO StakeStone	0.4214	170.22%	410.91%	$94,962,607	522,243,300
193	KTA Keeta	0.1813	-30.48%	17.88%	$93,011,779	9,141,872
194	CFG Centrifuge	0.1563	-5.64%	10.42%	$90,175,468	18,448,874
195	CHEEMS Cheems (cheems.pet)	0.0000004772	10.94%	-2.41%	$89,465,683	2,120,957
196	ZRX 0x Protocol	0.1053	3.35%	0.7%	$89,378,240	20,457,815
197	YFI yearn.finance	2,451.97	-0.77%	-7.66%	$87,623,450	10,805,323
198	BEAM Beam	0.001707	2.05%	-5.31%	$87,591,602	3,901,017
199	FORM Four	0.2271	-5.4%	-12.98%	$86,707,850	9,635,589
200	AMP Amp	0.001021	-2.58%	-15.53%	$86,074,429	9,994,796