Today's latest 7216 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7216 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:33:48 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1999 |  GAIMIN |
0.00002442 | -2.54% | -23.29% | $1,169,101 | 34,313.11 |  |
| 2000 |  DecideAI |
0.002385 | -4.24% | -20.28% | $1,165,539 | 32,628.89 |  |
| 2001 |  SGC |
0.0006878 | 3.27% | 26.36% | $1,164,758 | 596,776 |  |
| 2002 |  MultiVAC |
0.0003240 | -0.95% | 2.11% | $1,162,195 | 355,291 |  |
| 2003 |  Futu Holdings Tokenized Stock (Ondo) |
171.52 | -0.21% | 1.06% | $1,160,975 | 164,620 |  |
| 2004 |  Vector Smart Gas |
0.0001156 | 0.12% | 0.35% | $1,155,643 | 147,279 |  |
| 2005 |  KoKoK The Roach |
0.005769 | -5.59% | -10.24% | $1,153,810 | 199,576 |  |
| 2006 |  0xGasless |
0.1207 | -9.92% | -11.71% | $1,149,746 |  |
|
| 2007 |  Rezerve Money |
1.35 | -1.12% | -9.26% | $1,145,875 |  |
|
| 2008 |  Presearch |
0.002885 | -4.19% | -7.1% | $1,144,197 | 16,488.31 |  |
| 2010 |  Meter Governance |
0.03534 | -10.84% | -5.27% | $1,140,594 | 77,656.27 |  |
| 2012 |  Zero1 Labs |
0.01247 | -9.14% | -27.13% | $1,137,844 | 315,846 |  |
| 2011 |  Qubit |
0.001147 | 2.6% | 17.89% | $1,138,499 |  |
|
| 2013 |  LABUBU SOL |
0.001140 | -16.41% | -26.02% | $1,137,711 | 5,771,451 |  |
| 2014 |  PoSciDonDAO |
0.3165 | -1.77% | 9.96% | $1,128,871 | 81,134.74 |  |
| 2015 |  Real Smurf Cat |
0.00001202 | -5.09% | -17.06% | $1,127,406 | 70,097.49 |  |
| 2016 |  Agent Virtual Machine |
0.02079 | -3.28% | -9.2% | $1,121,327 |  |
|
| 2017 |  Hakka.Finance |
0.002636 | 6.85% | -0.47% | $1,119,795 | 1.54 |  |
| 2021 |  LeverFi |
0.00002002 | -7.36% | -10.27% | $1,116,862 | 975,123 |  |
| 2020 |  Push Protocol |
0.01240 | -1.48% | -1.88% | $1,118,602 | 485,491 |  |
| 2022 |  TRUST AI |
0.2934 | 4.42% | 12.33% | $1,114,776 | 1,312.61 |  |
| 2024 |  ARC |
0.001206 | 16.1% | -17.95% | $1,112,263 | 32,081.27 |  |
| 2026 |  Arcas |
0.01601 | -2.35% | -20.48% | $1,111,693 | 0.6802 |  |
| 2028 |  IDRX |
0.00005987 | 0.16% | -0.19% | $1,109,638 |  |
|
| 2029 |  POOH |
0.000000002626 | -2.01% | -18.01% | $1,104,554 | 54,502.63 |  |
| 2030 |  Airbnb Tokenized Stock (Ondo) |
124.36 | 2.97% | 6.83% | $1,095,775 | 67,748.31 |  |
| 2032 |  LIKE |
0.003283 | -1.66% | -14.63% | $1,087,281 | 285,314 |  |
| 2035 |  MCNCOIN |
0.09025 | 5.02% | 0.46% | $1,082,964 | 1,455,501 |  |
| 2033 |  catwifhat |
0.00000003619 | -2.61% | -7.01% | $1,084,780 | 16,580.35 |  |
| 2036 |  Hemule |
0.001103 | 0% | -2.81% | $1,080,972 |  |
|
| 2037 |  Multibit |
0.001138 | -4.64% | -5.86% | $1,080,773 | 385,499 |  |
| 2040 |  Bad Idea AI |
0.000000001741 | -3.18% | -10.05% | $1,077,338 | 162,224 |  |
| 2041 |  Comcast tokenized stock (xStock) |
27.33 | 0.58% | 2.46% | $1,076,846 | 50,610.67 |  |
| 2044 |  UnitedHealth Tokenized Stock (Ondo) |
332.05 | -0.94% | 0.24% | $1,074,308 | 1,266,380 |  |
| 2043 |  Sipher |
0.01198 | -2.33% | -10.7% | $1,074,849 | 13,691.49 |  |
| 2045 |  MasterBOT |
0.001073 | -4% | -30.63% | $1,073,382 | 20,585.98 |  |
| 2042 |  The Root Network |
0.0002779 | 24.24% | -13.8% | $1,076,210 | 402,844 |  |
| 2048 |  MineD |
0.00004746 | -43.76% | -28% | $1,068,032 | 11,562,133 |  |
| 2047 |  McDonald's tokenized stock (xStock) |
312.39 | 0.96% | 0.08% | $1,068,870 | 2,858,220 |  |
| 2049 |  Liberals Tears |
0.001066 | -14.33% | -28.54% | $1,065,916 |  |
|
| 2050 |  DoorDash Tokenized Stock (Ondo) |
226.20 | 2.06% | 14.97% | $1,064,728 | 10.20 |  |
| 2052 |  AppLovin tokenized stock (xStock) |
685.96 | -0.05% | 15.08% | $1,063,238 | 2,810.21 |  |
| 2053 |  Feathercoin |
0.004472 | 61.32% | 145.48% | $1,058,071 | 230.26 |  |
| 2054 |  Trading and Payment Token |
0.07043 | -0.15% | 0.17% | $1,056,391 | 135,102 |  |
| 2055 |  Butthole Coin |
0.001054 | -7.2% | -4.1% | $1,053,732 | 534,644 |  |
| 2057 |  Fric |
0.001047 | -5.79% | -16.65% | $1,047,434 | 143,999 |  |
| 2056 |  DeFiChain |
0.001264 | 51.09% | 12.2% | $1,047,756 | 64.56 |  |
| 2058 |  Chipotle Tokenized Stock (Ondo) |
33.88 | -1.17% | -0.37% | $1,044,868 | 9.92 |  |
| 2059 |  UnitedHealth tokenized stock (xStock) |
331.05 | -2.83% | 0.18% | $1,042,804 | 66,459.47 |  |
| 2062 |  DEFIT |
0.03273 | 28.17% | 12.43% | $1,026,797 |  |
|
| 2061 |  Ta-da |
0.001524 | 2.01% | -1.27% | $1,029,166 | 118,137 |  |
| 2063 |  YooShi |
0.000000002825 | -0.5% | -1.44% | $1,026,114 | 27.20 |  |
| 2065 |  Ternoa |
0.0007949 | -0.99% | -0.1% | $1,023,094 | 15,992.60 |  |
| 2064 |  Pollux Coin |
0.03091 | -11.39% | -15.41% | $1,025,531 | 315,572 |  |
| 2067 |  Etarn |
0.01204 | -5.4% | -3.81% | $1,013,577 | 547,425 |  |
| 2068 |  IVPAY |
0.001096 | 8.44% | -16.73% | $1,013,537 | 90,569.27 |  |
| 2069 |  Goldman Sachs Tokenized Stock (Ondo) |
857.23 | 5.18% | 5.18% | $1,010,874 | 56.09 |  |
| 2070 |  Graphite Network |
0.09782 | -3.5% | -0.5% | $1,006,343 | 291,587 |  |
| 2071 |  Super Zero Protocol |
0.002266 | -0.17% | -3.41% | $1,007,801 | 17,716.53 |  |
| 2078 |  LimoCoin Swap |
0.0008434 | -3.9% | 10.94% | $992,683 | 2.89 |  |
| 2077 |  SOLVEX NETWORK |
0.02524 | 4.78% | 9% | $996,998 | 144,577 |  |
| 2072 |  Spheron Network |
0.004703 | -1.9% | -17.9% | $1,004,120 | 216,304 |  |
| 2074 |  Flixxo |
0.01186 | 5.55% | 0% | $999,996 | 0.00001925 |  |
| 2073 |  TRVL (Dtravel) |
0.002402 | -0.8% | -10.87% | $1,000,705 | 382,977 |  |
| 2075 |  American Express Tokenized Stock (Ondo) |
371.12 | -0.28% | 4.45% | $998,006 | 9.95 |  |
| 2079 |  Efforce |
0.001878 | -0.58% | 4.19% | $990,098 |  |
|
| 2080 |  Neurai |
0.0001001 | -0.52% | -0.7% | $987,945 | 28,353.91 |  |
| 2081 |  Optimus AI |
0.01028 | -3.38% | -5.46% | $976,954 | 66,175.86 |  |
| 2084 |  Ispolink |
0.0001228 | 3.63% | -8.26% | $972,108 | 200,821 |  |
| 2083 |  Plugin Decentralized Oracle |
0.006432 | -5.39% | -15.22% | $973,564 | 72,773.01 |  |
| 2085 |  Jobchain |
0.00009803 | 0.01% | -10.91% | $966,993 | 3,559.95 |  |
| 2086 |  Adobe Tokenized Stock (Ondo) |
346.40 | 5.37% | 8.97% | $965,263 | 131,678 |  |
| 2087 |  SelfKey |
0.0001607 | -0.9% | 20.81% | $964,311 | 16,163.84 |  |
| 2088 |  Big Data Protocol |
0.01821 | -8.62% | -5.49% | $962,736 | 98,468.20 |  |
| 2090 |  Shiro Neko |
0.000000001639 | -5.17% | -9.96% | $961,752 | 424,703 |  |
| 2089 |  Netflix Tokenized Stock (Ondo) |
1,003.60 | -2.71% | -6.84% | $962,420 | 2,542,257 |  |
| 2092 |  Nugget Trap Gold Token |
0.003900 | 0% | -2.36% | $958,495 |  |
|
| 2094 |  Aipocalypto |
0.006863 | -1.25% | -5.62% | $957,332 | 5,006.52 |  |
| 2095 |  Bitcoin Atom |
0.05203 | -13.5% | -18.69% | $958,346 |  |
|
| 2096 |  MBP Coin |
0.05973 | -3.94% | -6.86% | $955,377 | 190,895 |  |
| 2097 |  S&P Global Tokenized Stock (Ondo) |
500.03 | 0.5% | 1.95% | $954,931 | 326.17 |  |
| 2098 |  SOVRUN |
0.005158 | -6.72% | -9.8% | $951,573 | 35,687.17 |  |
| 2099 |  The Nation Token |
0.0000009514 | -1.79% | 7.5% | $951,441 | 232,208 |  |
| 2103 |  AIPAD |
0.004856 | 2.38% | -3.25% | $943,480 | 165,197 |  |
| 2100 |  Cakepie |
0.5021 | 1.36% | -2.17% | $949,943 | 28,146.83 |  |
| 2101 |  8-Bit Coin |
0.00003159 | -2.79% | -2.46% | $947,757 |  |
|
| 2102 |  JD.com Tokenized Stock (Ondo) |
30.01 | 0.96% | 1.78% | $943,829 | 172,904 |  |
| 2104 |  MAD |
0.0000009393 | -5.17% | -0.25% | $939,297 | 144,844 |  |
| 2105 |  ALEX Lab |
0.001547 | 0.22% | 49.91% | $938,148 | 217,278 |  |
| 2108 |  Uber Tokenized Stock (Ondo) |
91.43 | 0.99% | 6.64% | $937,638 | 219,127 |  |
| 2107 |  EQTY |
0.003222 | -2.86% | -0.26% | $937,730 | 236,420 |  |
| 2106 |  Rubic |
0.005678 | -2.96% | -1.17% | $938,473 | 130,294 |  |
| 2109 |  Super Micro Computer Tokenized Stock (Ondo) |
34.68 | 1.22% | 5.73% | $935,919 | 17,255.92 |  |
| 2111 |  ZyFAI |
0.01192 | -3.19% | -21.97% | $934,027 | 3,468.79 |  |
| 2113 |  Moonveil |
0.005158 | 1.3% | -4.92% | $927,836 | 911,955 |  |
| 2112 |  ISLAND Token |
0.006527 | -1.01% | 2.17% | $929,685 | 225,491 |  |
| 2114 |  Boop |
0.000009297 | -8.69% | -3.7% | $925,922 | 2,090.37 |  |
| 2115 |  Elixir deUSD |
0.01005 | 4% | 437.53% | $925,817 |  |
|
| 2116 |  Atomic Wallet Coin |
0.08722 | 1.39% | 14.88% | $924,884 | 815.31 |  |
| 2117 |  SALT |
0.007704 | 1.99% | 6.52% | $924,529 |  |
Current page 18/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Updated at 2025/12/05 21:33:48
