Today's latest 8226 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8226 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:16:29 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1401 |  Cryptex Finance |
0.3861 | 19.81% | 1.38% | $3,605,762 | 885,634 |  |
| 1402 |  Coca-Cola Tokenized Stock (Ondo) |
80.15 | -0.04% | -2.92% | $3,589,890 | 2,957,593 |  |
| 1403 |  Pfizer Tokenized Stock (Ondo) |
29.48 | 8.87% | 8.8% | $3,573,279 | 789,422 |  |
| 1404 |  Bellscoin |
0.05793 | 2.82% | 1.53% | $3,561,740 | 8,293.46 |  |
| 1405 |  BigONE Token |
0.0004144 | 0.3% | -3.98% | $3,556,969 |  |
|
| 1406 |  375ai |
0.01668 | -11.94% | -17.73% | $3,554,954 | 217,167 |  |
| 1407 |  GAMEE |
0.002014 | -0.72% | -1.52% | $3,552,569 | 327,606 |  |
| 1408 |  Liqwid Finance |
0.1763 | 2% | -2.66% | $3,550,839 | 276,333 |  |
| 1409 |  Dimitra |
0.007287 | 3.51% | -12.88% | $3,545,391 | 138,206 |  |
| 1410 |  Gems |
0.005919 | 0.13% | -7.48% | $3,544,941 | 456,390 |  |
| 1411 |  Alibaba Tokenized Stock (Ondo) |
125.08 | 0.68% | -4.71% | $3,534,691 | 2,763,841 |  |
| 1412 |  Fei USD |
0.9997 | -0.01% | -0.01% | $3,521,523 | 4,165.75 |  |
| 1413 |  Star Atlas DAO |
0.01022 | -0.87% | -16.65% | $3,516,977 | 34,060.40 |  |
| 1414 |  DACXI |
0.0004165 | 0.49% | -5.02% | $3,497,695 | 204,473 |  |
| 1415 |  GAIB |
0.01706 | 1.88% | -8.98% | $3,494,291 | 454,208 |  |
| 1416 |  PublicAI |
0.01453 | -3.37% | -10.46% | $3,484,032 | 833,075 |  |
| 1417 |  Bull (bulltheleader) |
0.003493 | -2.48% | -31.03% | $3,492,432 | 2,278,730 |  |
| 1418 |  Shido Network |
0.0001465 | -0.08% | -3.83% | $3,436,908 | 93,632.62 |  |
| 1419 |  WhiteCoin |
0.004481 | 2.85% | -17.5% | $3,425,020 | 710,381 |  |
| 1420 |  Numbers Protocol |
0.003795 | 1.11% | -7.96% | $3,420,750 | 204,056 |  |
| 1421 |  iShares Russell 2000 Tokenized ETF (Ondo) |
293.33 | 0.48% | 2.96% | $3,412,601 | 712,754 |  |
| 1422 |  trac (Ordinals) |
0.1614 | -2.93% | -19.79% | $3,390,042 | 24,656.85 |  |
| 1423 |  STAT |
0.03811 | 4.56% | -22.38% | $3,388,618 | 974,057 |  |
| 1424 |  Handshake |
0.004976 | 0.87% | -5.03% | $3,372,341 | 10,019.39 |  |
| 1425 |  Freya Protocol |
0.006118 | 1.09% | -4.46% | $3,356,522 |  |
|
| 1426 |  FEED EVERY GORILLA |
0.00003855 | 2.12% | -3.58% | $3,326,104 | 598,700 |  |
| 1427 |  Aavegotchi |
0.06288 | -0.57% | -3.58% | $3,316,634 | 159,973 |  |
| 1428 |  Arowana |
0.1444 | -1.04% | 2.39% | $3,307,981 | 25,817.81 |  |
| 1429 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
100.47 | -0.62% | -0.67% | $3,307,087 | 895,255 |  |
| 1430 |  Cult DAO |
0.0000007635 | -0.48% | -5.07% | $3,297,432 | 58,827.99 |  |
| 1431 |  Djed |
1.00 | 0.37% | 0.39% | $3,295,825 |  |
|
| 1432 |  Mumu the Bull (SOL) |
0.000001429 | 17.3% | 47.03% | $3,261,805 | 297,055 |  |
| 1433 |  REI Network |
0.003432 | -0.29% | -5.38% | $3,260,534 | 538,483 |  |
| 1434 |  Quq |
0.003255 | 2.45% | 4.13% | $3,254,651 | 457,377,170 |  |
| 1435 |  VNX Euro |
1.17 | 0.35% | 0.57% | $3,233,431 |  |
|
| 1436 |  League of Traders |
0.008092 | 4.77% | 6.99% | $3,215,604 | 375,307 |  |
| 1437 |  Cross The Ages |
0.006403 | -5.56% | -13.47% | $3,201,592 | 71,317.34 |  |
| 1438 |  Kujira |
0.02617 | -7.75% | 3.27% | $3,201,523 |  |
|
| 1439 |  Counterparty |
1.24 | 0% | -2.59% | $3,201,511 |  |
|
| 1440 |  Inter Milan Fan Token |
0.2626 | -2.91% | -2.42% | $3,195,358 | 327,426 |  |
| 1441 |  BitShares |
0.001063 | 11.23% | 8.76% | $3,184,459 | 71,799.44 |  |
| 1442 |  Aventus |
0.5284 | 1.51% | -5.69% | $3,170,450 | 6,990.74 |  |
| 1443 |  BlackFort Exchange Network |
0.0007050 | 0.27% | -5.79% | $3,165,366 | 430,262 |  |
| 1444 |  Cointel |
0.004125 | -1.08% | -0.7% | $3,161,033 | 1,894,786 |  |
| 1445 |  Polaris Share |
0.005398 | 1.48% | -16.23% | $3,136,106 | 396,297 |  |
| 1446 |  Decentrawood |
0.006705 | -2.11% | -1.48% | $3,113,947 | 335,775 |  |
| 1447 |  RealFi |
0.004671 | -7.47% | -15.04% | $3,099,067 | 99,521.49 |  |
| 1448 |  Nietzschean Penguin |
0.003099 | 1.09% | -2.19% | $3,098,307 | 1,679,734 |  |
| 1449 |  Cisco Systems Tokenized Stock (Ondo) |
121.85 | 0.08% | 0.25% | $3,093,415 | 1,478,355 |  |
| 1450 |  ASML Holding NV Tokenized Stock (Ondo) |
1,633.89 | 1.1% | -0.19% | $3,085,347 | 2,986,963 |  |
| 1451 |  CreatorBid |
0.007931 | 2.46% | -4.06% | $3,056,803 | 407,256 |  |
| 1452 |  PeiPei (ETH) |
0.000000007257 | 1.15% | -4.85% | $3,052,750 | 320,035 |  |
| 1453 |  Ampleforth Governance Token |
0.1995 | -1.11% | -15.66% | $2,861,260 | 839,097 |  |
| 1454 |  ROA CORE |
0.004148 | -0.63% | -22.6% | $3,048,667 | 1,059,288 |  |
| 1455 |  TokenFi |
0.003043 | 14.13% | 4.28% | $3,043,204 | 3,547,105 |  |
| 1456 |  Axiome |
0.003065 | -37.4% | -39.61% | $3,042,267 | 176,451 |  |
| 1457 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
75.08 | 0.05% | 1.83% | $3,042,025 | 805,625 |  |
| 1458 |  OciCat |
0.000000009473 | -0.92% | -4.88% | $3,015,183 | 13,315.62 |  |
| 1459 |  Theoriq |
0.01956 | -2.15% | -9.97% | $3,016,260 | 2,131,922 |  |
| 1460 |  Ren |
0.003005 | -3.98% | -12.67% | $2,983,629 | 13,275.90 |  |
| 1461 |  Devve |
0.03088 | -4.62% | -2.67% | $2,978,172 | 144,714 |  |
| 1462 |  Balance |
0.0007050 | 1.04% | -9.13% | $2,976,864 | 1,128,755 |  |
| 1463 |  Foxsy AI |
0.002607 | 0.91% | -6.97% | $2,967,111 | 355,485 |  |
| 1464 |  Volt Inu |
0.00000005395 | 2.89% | -1.49% | $2,954,489 | 21,721.65 |  |
| 1465 |  ZTX |
0.0003667 | 4.06% | -14.94% | $2,953,043 | 2,439,252 |  |
| 1466 |  Rezor |
0.00007257 | 6.79% | 4.26% | $2,949,523 | 1,216.89 |  |
| 1467 |  Xterio |
0.01499 | -0.05% | -11.25% | $2,939,207 | 1,952,521 |  |
| 1468 |  Footballcoin (XFC) |
0.007421 | -0.04% | 0.69% | $2,933,323 | 49,583.07 |  |
| 1469 |  Coinweb |
0.001193 | 0.03% | -12.78% | $2,928,282 | 91,421.92 |  |
| 1470 |  Pain (paintoken.com) |
0.5856 | -1.38% | -18.01% | $2,927,954 | 7,989.49 |  |
| 1471 |  Fautor |
0.001885 | 0.03% | -6.25% | $2,925,056 | 1,921.69 |  |
| 1472 |  Kori The Pom |
0.002919 | -0.96% | -18.66% | $2,918,753 | 294,325 |  |
| 1473 |  BitForex Token |
0.0006803 | 0% | 0% | $2,917,645 |  |
|
| 1474 |  zkVerify |
0.007897 | -0.97% | -6.69% | $2,908,268 | 596,773 |  |
| 1475 |  OpenAI tokenized stock (PreStocks) |
1,451.81 | -5.43% | -9.24% | $2,907,863 | 660,384 |  |
| 1476 |  GOLDAO |
0.003649 | 1.47% | 1.7% | $2,892,185 | 319.11 |  |
| 1477 |  iShares MSCI South Korea Tokenized ETF (Ondo) |
205.99 | -0.27% | 11.92% | $2,880,787 | 781,959 |  |
| 1478 |  LeisureMeta |
0.0008175 | -0.11% | -7.49% | $2,876,160 | 72,609.79 |  |
| 1479 |  Global X Copper Miners Tokenized ETF (Ondo) |
82.72 | -4.34% | -0.87% | $2,874,887 | 967,273 |  |
| 1480 |  Marina Protocol |
0.01437 | -3.15% | -11.95% | $2,873,006 | 230,252 |  |
| 1481 |  Ultra |
0.005989 | 0.09% | -7.24% | $2,872,623 | 69,789.62 |  |
| 1482 |  Allo |
0.001593 | 5.79% | 3.26% | $2,867,975 | 794,901 |  |
| 1483 |  ZenChain |
0.0005140 | 0.02% | 0.95% | $2,865,675 | 1,287,369 |  |
| 1484 |  American Coin |
0.0000002479 | 2.42% | -15.41% | $2,865,849 | 131,078 |  |
| 1485 |  DOWGE |
0.002859 | -5.65% | 5.48% | $2,859,044 | 170,277 |  |
| 1486 |  PIBBLE |
0.00009905 | -2.94% | -10.9% | $2,877,563 | 12,964.37 |  |
| 1487 |  Hachiko |
0.000000002927 | 15.71% | 15.84% | $2,855,820 | 188,454 |  |
| 1488 |  McDonald's Tokenized Stock (Ondo) |
283.99 | 0.5% | -0.41% | $2,847,611 | 361,954 |  |
| 1489 |  Myro |
0.003014 | 0.53% | 1.06% | $2,845,838 | 151,520 |  |
| 1490 |  BabyShark |
0.01112 | -7.92% | -8.18% | $2,845,167 | 627,202 |  |
| 1491 |  BioPassport Token |
0.0003223 | -0.71% | -9.25% | $2,835,923 | 24,940.51 |  |
| 1492 |  Guild of Guardians |
0.003303 | 1.62% | 19.23% | $2,824,976 | 1,591.87 |  |
| 1493 |  Beefy |
35.25 | 3.19% | -1.96% | $2,820,072 | 23,928.69 |  |
| 1494 |  IBStoken |
0.0006957 | 0.59% | -0.63% | $2,800,231 | 149,921 |  |
| 1495 |  Mysterium |
0.1398 | 1.28% | -3.41% | $2,799,704 | 37,584.20 |  |
| 1496 |  PornRocket |
0.000000007301 | 7.36% | 10.36% | $2,791,465 |  |
|
| 1497 |  Chevron Tokenized Stock (Ondo) |
185.72 | 0.1% | -4.75% | $2,789,452 | 2,488,425 |  |
| 1498 |  AGENDA 47 |
0.002790 | 0.92% | -4.73% | $2,789,583 | 36,319.74 |  |
| 1499 |  ZERA |
0.002891 | -5.65% | -22% | $2,785,142 | 95,078.43 |  |
| 1500 |  Buying.com |
0.008387 | -0.13% | 3.79% | $2,782,828 | 12,424.15 |  |
Current page 15/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 11:16:29
