Today's latest 8226 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8226 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:16:29 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1001 |  Hegic |
0.01468 | -1.71% | -6.75% | $10,330,422 | 1,206.20 |  |
| 1002 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
84.91 | 0.11% | 3.68% | $10,223,171 | 747,148 |  |
| 1003 |  Kleros |
0.01110 | 0.56% | -2.69% | $10,164,847 | 3,299.37 |  |
| 1004 |  AhaToken |
0.001398 | -0.28% | -6.19% | $10,158,382 | 45,964.86 |  |
| 1005 |  FIGHT |
0.004952 | -5.21% | -3.56% | $10,152,105 | 1,457,192 |  |
| 1006 |  Elastos |
0.4399 | -0.05% | -4.98% | $10,164,416 | 237,605 |  |
| 1007 |  Puffer |
0.02180 | -0.73% | -9.62% | $10,052,504 | 3,041,047 |  |
| 1008 |  Just a chill guy |
0.01005 | -3.45% | -20.43% | $10,048,318 | 2,070,158 |  |
| 1009 |  Alien Worlds |
0.001482 | -0.13% | 1.09% | $10,037,209 | 3,491,769 |  |
| 1010 |  SquidGrow |
0.01004 | -13.82% | -13.06% | $10,037,506 | 56,198.95 |  |
| 1011 |  Everscale |
0.005018 | 21.22% | 67.07% | $9,962,809 | 82,594.39 |  |
| 1012 |  Freedom Dollar |
1.0000 | 0.15% | 0% | $9,899,687 | 287,321 |  |
| 1013 |  ColossusXT |
0.0007721 | 0% | 0% | $9,830,237 |  |
|
| 1014 |  XION |
0.1387 | 0.9% | 0.42% | $9,829,382 | 3,884,280 |  |
| 1015 |  Bless |
0.005040 | 1.44% | 0% | $9,786,086 | 5,758,146 |  |
| 1016 |  Treehouse |
0.06266 | -0.43% | -6.28% | $9,782,742 | 4,558,554 |  |
| 1017 |  APX |
0.2214 | -0.09% | -0.15% | $9,774,558 |  |
|
| 1018 |  Redbelly Network |
0.003697 | 0.43% | -10.58% | $9,772,202 | 165,561 |  |
| 1019 |  OpenEden |
0.05310 | 2.34% | -41.29% | $9,763,088 | 23,588,965 |  |
| 1020 |  saffron.finance |
106.65 | 3.21% | -6.16% | $9,749,871 | 13,484.31 |  |
| 1021 |  Auki |
0.007764 | 0.58% | -2.88% | $9,749,588 | 63,363.81 |  |
| 1022 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
511.04 | 0.01% | 1.84% | $9,699,700 | 773,675 |  |
| 1023 |  SUPRA |
0.0003367 | -1.43% | -3.6% | $9,639,139 | 661,636 |  |
| 1024 |  CONX |
0.01010 | -0.27% | -7.33% | $9,503,801 | 50,033.68 |  |
| 1025 |  XMAQUINA |
0.04767 | -9.76% | 18.15% | $9,585,817 | 3,729,131 |  |
| 1026 |  Assemble AI |
0.006364 | -2.57% | -8.23% | $9,545,733 | 264,446 |  |
| 1027 |  Cookie DAO |
0.01241 | -2.69% | -10.5% | $9,540,836 | 4,049,194 |  |
| 1028 |  Forta |
0.01497 | 2.41% | -9.03% | $9,496,139 | 281,457 |  |
| 1029 |  Energy Web Token |
0.3159 | -0.18% | 2.48% | $9,495,130 | 349,745 |  |
| 1030 |  Chainbounty |
0.01818 | -0.19% | -7.32% | $9,436,244 | 3,886,883 |  |
| 1031 |  Arm Holdings plc Tokenized Stock (Ondo) |
391.56 | 10.77% | 25.82% | $9,409,873 | 4,049,000 |  |
| 1032 |  Anthropic tokenized stock (PreStocks) |
984.46 | 0.04% | -7.67% | $9,406,443 | 528,781 |  |
| 1033 |  Heima |
0.1063 | -21.78% | 64.81% | $9,375,748 | 63,548,223 |  |
| 1034 |  Towns |
0.003116 | -0.97% | -1.78% | $9,356,002 | 8,115,526 |  |
| 1035 |  Synapse |
0.04340 | -2.27% | -3.82% | $9,275,733 | 2,252,084 |  |
| 1036 |  Balancer |
0.1328 | 1.33% | -5.11% | $9,265,872 | 209,021 |  |
| 1037 |  4 |
0.009262 | 2.12% | -0.84% | $9,262,156 | 3,850,249 |  |
| 1038 |  Orchid |
0.009277 | 2.74% | -4.95% | $9,250,779 | 2,330,195 |  |
| 1039 |  Hashflow |
0.01123 | -1.94% | -6.77% | $9,184,917 | 9,041,029 |  |
| 1040 |  heyAura |
0.06200 | -1.54% | -2.01% | $9,169,655 | 13,365,410 |  |
| 1041 |  FC Barcelona Fan Token |
0.3623 | -2.26% | -4.05% | $9,038,113 | 2,260,573 |  |
| 1042 |  Toko Token |
0.05308 | -4.43% | 0.96% | $9,001,316 | 1,279,666 |  |
| 1043 |  elizaOS |
0.001014 | 7.73% | -2.18% | $8,992,274 | 3,967,253 |  |
| 1044 |  Everlyn AI |
0.03514 | 0.28% | -20.49% | $8,982,715 | 1,476,800 |  |
| 1045 |  Phoenix |
0.00001692 | -5.21% | -10.45% | $8,969,591 | 422,827 |  |
| 1046 |  Aspecta |
0.02660 | -2.77% | -1.61% | $8,955,863 | 1,057,120 |  |
| 1047 |  Resistance Dog |
0.08930 | 23.81% | 20.16% | $8,930,345 | 272,679 |  |
| 1048 |  ANyONe Protocol |
0.09141 | -3.74% | -18.28% | $8,912,368 | 268,507 |  |
| 1049 |  Inverse Finance |
12.36 | 2.13% | -7.82% | $8,891,585 | 6,995.50 |  |
| 1050 |  Solomon |
0.6866 | -2.46% | 16.06% | $8,856,517 | 1,255.76 |  |
| 1051 |  Bitgert |
0.00000002232 | 3.78% | -1.24% | $8,830,397 | 420,491 |  |
| 1052 |  Alpine F1 Team Fan Token |
0.4136 | -0.41% | 0.32% | $8,824,748 | 4,742,224 |  |
| 1053 |  LOAN Protocol |
0.0004766 | 1.77% | -0.77% | $8,772,087 | 123,640 |  |
| 1054 |  Helium Mobile |
0.00009835 | -24.85% | -12.75% | $8,780,975 | 24,209.61 |  |
| 1055 |  X Empire |
0.00001266 | 1.27% | -7.45% | $8,737,104 | 183,401 |  |
| 1056 |  Wibx |
0.0007348 | 0.1% | 4.32% | $8,634,964 | 7,250.17 |  |
| 1057 |  FC Porto Fan Token |
0.6642 | -4.47% | -8.78% | $8,626,919 | 2,688,424 |  |
| 1058 |  Resolv |
0.02193 | -2.38% | -18.87% | $8,598,349 | 5,418,642 |  |
| 1059 |  Alltoscan |
0.1141 | -7.89% | -24.43% | $8,549,801 | 278,895 |  |
| 1060 |  xU3O8 |
5.31 | 0.01% | 0.89% | $8,502,047 | 1,927,532 |  |
| 1061 |  Edel |
0.01407 | 0.71% | -17.67% | $8,499,694 | 832,050 |  |
| 1062 |  Meta Platforms Tokenized Stock (Ondo) |
634.27 | 0.21% | 2.93% | $8,496,968 | 2,252,679 |  |
| 1063 |  DAR Open Network |
0.01135 | -2.65% | -8.81% | $8,437,960 | 5,262,519 |  |
| 1064 |  BugsCoin |
0.0009095 | 8.95% | -3.34% | $8,478,327 | 1,570,261 |  |
| 1065 |  我踏马来了 |
0.008459 | 4.15% | 4.23% | $8,458,794 | 3,894,518 |  |
| 1066 |  Hydranet |
0.04499 | -6.62% | -0.92% | $8,458,156 | 94,271.11 |  |
| 1067 |  Access Protocol |
0.0001714 | -0.04% | -6.14% | $8,456,768 | 498,419 |  |
| 1068 |  Atletico De Madrid Fan Token |
1.01 | -2% | -1.92% | $8,443,174 | 1,141,194 |  |
| 1069 |  AS Roma Fan Token |
0.9847 | -2.08% | -10.39% | $8,396,803 | 4,012,353 |  |
| 1070 |  Tutorial |
0.01003 | -0.91% | -7.03% | $8,377,724 | 5,704,277 |  |
| 1071 |  PepeCoin |
0.07793 | 1.9% | 5.62% | $8,342,724 | 132,501 |  |
| 1072 |  InitVerse |
0.01525 | -2.01% | -57.09% | $8,331,027 | 155,773 |  |
| 1073 |  Bella Protocol |
0.1041 | 1.09% | -0.01% | $8,325,972 | 1,814,857 |  |
| 1074 |  ELYSIA |
0.001715 | -2.83% | -5.88% | $8,322,707 | 375,725 |  |
| 1075 |  PAAL AI |
0.008305 | 5.3% | -9.61% | $8,295,178 | 1,157,047 |  |
| 1076 |  WazirX |
0.02172 | -7.53% | -11.37% | $8,292,323 | 53,747.95 |  |
| 1077 |  Groestlcoin |
0.09154 | 0% | 0% | $8,254,336 |  |
|
| 1078 |  Scroll |
0.04344 | -1.17% | -1.25% | $8,253,328 | 3,393,397 |  |
| 1079 |  Gitcoin |
0.09414 | -1.58% | -9.66% | $8,236,324 | 2,697,736 |  |
| 1080 |  Abelian |
0.07029 | 0.48% | -3.79% | $8,231,733 | 29,745.75 |  |
| 1081 |  Forest Protocol |
0.07583 | 15.19% | 10.39% | $8,280,403 | 1,496,963 |  |
| 1082 |  Peercoin |
0.2718 | -0.48% | -4.93% | $8,219,969 | 5,892.76 |  |
| 1083 |  DAO Maker |
0.03876 | -3.98% | -9.75% | $8,204,947 | 2,176,773 |  |
| 1084 |  Zircuit |
0.001394 | -0.05% | -7.91% | $8,176,217 | 977,312 |  |
| 1085 |  DEXTools |
0.1166 | 3.84% | 1.25% | $8,152,365 | 74,642.18 |  |
| 1086 |  Qualcomm Tokenized Stock (Ondo) |
254.59 | 0.01% | 3.49% | $8,153,631 | 3,129,145 |  |
| 1087 |  Polkastarter |
0.08212 | 2.27% | -13.39% | $8,147,254 | 1,264,809 |  |
| 1088 |  Ika |
0.002714 | -2.98% | -12.52% | $8,143,336 | 528,241 |  |
| 1089 |  Coinbase Tokenized Stock (Ondo) |
187.78 | 0.12% | 0.74% | $8,087,226 | 1,953,725 |  |
| 1090 |  Amazon Tokenized Stock (Ondo) |
271.58 | 0.35% | 1% | $8,071,993 | 2,469,567 |  |
| 1091 |  Apu Apustaja |
0.00002389 | -0.45% | -10.46% | $8,071,427 | 201,870 |  |
| 1092 |  IAGON |
0.02148 | 3.4% | -0.27% | $8,076,167 | 15,682.08 |  |
| 1093 |  AMO Coin |
0.0003787 | -1.96% | -8.12% | $8,028,731 | 58,776.64 |  |
| 1094 |  SymVerse (symverse.org) |
0.04845 | 8.19% | 7.91% | $8,003,062 | 5,426.45 |  |
| 1095 |  Badger DAO |
0.4055 | 1.07% | -5.45% | $7,941,080 | 780,606 |  |
| 1096 |  OMG Network |
0.05660 | -0.91% | -10.85% | $7,938,395 | 211,330 |  |
| 1097 |  Coq Inu |
0.0000001140 | 2.76% | -22.45% | $7,916,566 | 1,035,606 |  |
| 1098 |  Quantoz USDQ |
0.9933 | -0.08% | -0.65% | $7,926,723 | 13,666,035 |  |
| 1099 |  RSS3 |
0.008523 | 3.27% | -2.04% | $7,922,695 | 1,605,914 |  |
| 1100 |  Brickken |
0.09812 | -7.22% | 0.95% | $7,914,203 | 689,311 |  |
Current page 11/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 11:16:29
