Today's latest 7461 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7461 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:39:49 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1115 |  LOAN Protocol |
0.0004491 | -8.56% | -22.62% | $8,267,014 | 166,080 |  |
| 1116 |  Tether Gold Tokens |
4,199.28 | 0% | -0.42% | $8,251,172 | 308,863 |  |
| 1117 |  Measurable Data Token |
0.01219 | -7.07% | -10.82% | $8,243,397 | 1,087,092 |  |
| 1118 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.01160 | -4.55% | -10.93% | $8,233,695 | 935,752 |  |
| 1120 |  crow with knife |
0.00000001068 | -5.19% | -10.82% | $8,220,842 | 103,915 |  |
| 1121 |  Dimitra |
0.01662 | -4.77% | -8.92% | $8,083,918 | 178,596 |  |
| 1122 |  0x0.ai |
0.009255 | -8.77% | 37.86% | $8,038,159 | 9,700.24 |  |
| 1123 |  B-Lucky |
0.008033 | -7.55% | -12.69% | $8,032,950 | 63,512.22 |  |
| 1124 |  StablR USD |
0.9981 | -0.02% | -0.05% | $8,001,890 | 39,870,661 |  |
| 1125 |  inSure DeFi |
0.0002983 | -26.96% | -20.66% | $7,990,519 | 4.47 |  |
| 1126 |  RichQUACK.com |
0.000000000181 | -2.57% | -8.82% | $7,983,769 | 79,034.72 |  |
| 1127 |  Quantoz USDQ |
0.9999 | 0.06% | 0% | $7,979,319 | 3,682,029 |  |
| 1128 |  Block (blockstreet.xyz) |
0.01733 | 5.22% | 4.2% | $7,973,581 | 1,339,431 |  |
| 1129 |  AKEDO |
0.0003492 | -10.37% | -19.42% | $7,960,823 | 2,028,485 |  |
| 1130 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
67.49 | 0.82% | 0.59% | $7,957,200 | 9.94 |  |
| 1132 |  Fair and Free |
0.008452 | -3.17% | -1.57% | $7,909,931 | 311,118 |  |
| 1133 |  Coral Protocol |
0.0009231 | -7.08% | -10.2% | $7,895,957 | 262,894 |  |
| 1134 |  Streamr |
0.006532 | -4.53% | -12.36% | $7,874,687 | 1,675,795 |  |
| 1135 |  OctaSpace |
0.1955 | -2.76% | -15.78% | $7,817,865 | 252,377 |  |
| 1136 |  PepeFork |
0.00000001911 | -2.26% | -16.51% | $7,790,064 | 90,962.40 |  |
| 1137 |  Cryptex Finance |
0.9491 | -1.95% | -2.06% | $7,778,457 | 652,142 |  |
| 1138 |  Union |
0.004008 | -4.53% | -2.81% | $7,690,934 | 5,520,036 |  |
| 1139 |  Grin |
0.03539 | -0.34% | -4.41% | $7,672,187 | 24,978.74 |  |
| 1140 |  Metacade |
0.004740 | -3.62% | 9.69% | $7,665,795 | 581,496 |  |
| 1141 |  Rarible |
0.3927 | 3.9% | -1.21% | $7,653,640 | 1,101,413 |  |
| 1142 |  xU3O8 |
4.78 | 0.09% | 0.41% | $7,640,702 | 175,229 |  |
| 1143 |  GAIA |
0.04492 | -0.29% | -12.34% | $7,636,680 | 19,025,963 |  |
| 1144 |  Pundi AI |
1.08 | -4.49% | -6.19% | $7,610,615 | 225,335 |  |
| 1146 |  Magpie |
0.01500 | -4.48% | -6.08% | $7,591,658 | 154.29 |  |
| 1147 |  Bluzelle |
0.01626 | 0.97% | -6.49% | $7,530,592 | 298,765 |  |
| 1148 |  Major |
0.09026 | 1.43% | -4.17% | $7,522,990 | 1,310,098 |  |
| 1149 |  NVIDIA Tokenized Stock (Ondo) |
181.82 | -0.39% | 2.65% | $7,518,679 | 3,428,370 |  |
| 1150 |  MESSIER |
0.000008493 | -13.05% | -14.61% | $7,514,635 | 317,277 |  |
| 1151 |  Vultisig |
0.1148 | -0.77% | -1.5% | $7,465,390 | 386.57 |  |
| 1152 |  Manchester City Fan Token |
0.6007 | -16.37% | 3.1% | $7,448,072 | 39,608,716 |  |
| 1153 |  DOWGE |
0.007440 | -4.94% | -4.12% | $7,439,507 | 529,052 |  |
| 1154 |  Tharwa |
0.001059 | -3.99% | -13.01% | $7,414,740 | 737,684 |  |
| 1155 |  Orizon |
55.50 | 0.53% | -0.08% | $7,406,747 | 192,496 |  |
| 1156 |  Argentine Football Association Fan Token |
0.7053 | -0.27% | 3.13% | $7,404,817 | 2,015,886 |  |
| 1157 |  SaitaChain Coin |
0.0001650 | 0% | 0% | $7,383,357 |  |
|
| 1158 |  CLV |
0.005990 | -3.88% | -17.52% | $7,333,084 | 1,477,301 |  |
| 1159 |  Nexera |
0.007006 | -6.96% | -14.34% | $7,328,464 | 20,913.57 |  |
| 1160 |  GamerCoin |
0.01121 | -3.14% | -8.63% | $7,286,594 | 140,018 |  |
| 1161 |  Switchboard Protocol |
0.04210 | -5.43% | -10.1% | $7,223,883 | 8,519,737 |  |
| 1162 |  DeLorean |
0.001576 | -5.98% | -11.43% | $7,212,655 | 51,038,574 |  |
| 1165 |  MonaCoin |
0.1085 | 2.42% | 25.17% | $7,134,890 | 1,316,839 |  |
| 1164 |  MemeFi |
0.0007166 | 0.49% | -6.86% | $7,165,908 | 5,645,792 |  |
| 1167 |  Yala |
0.02674 | -7.35% | -45.7% | $7,127,367 | 2,534,305 |  |
| 1168 |  Scallop |
0.05131 | -1.41% | -1.37% | $7,097,401 | 2,513,868 |  |
| 1169 |  Mochimo |
0.2534 | -5.16% | -5.16% | $7,096,725 | 54,778.47 |  |
| 1170 |  Venus DAI |
0.02580 | -0.01% | 0.02% | $7,083,544 |  |
|
| 1171 |  ShibaBitcoin |
60.71 | 0.21% | -0.67% | $7,077,339 | 144,631 |  |
| 1172 |  DIMO |
0.01739 | -2.87% | -17.1% | $7,073,192 | 292,249 |  |
| 1173 |  Microsoft tokenized stock (xStock) |
480.62 | 0.36% | -4.46% | $7,069,794 | 5,155.03 |  |
| 1174 |  WhiteCoin |
0.009232 | 0% | -0.01% | $7,056,468 | 3.35 |  |
| 1175 |  Purple Bitcoin |
0.3651 | -10.22% | -2.25% | $7,050,321 | 166,034 |  |
| 1177 |  Contentos |
0.001359 | -4.37% | -11.68% | $7,034,632 | 864,573 |  |
| 1178 |  cheqd |
0.01091 | -0.17% | -7.07% | $7,007,249 | 418,653 |  |
| 1179 |  375ai |
0.03287 | -3.32% | -18.77% | $7,006,759 | 1,348,358 |  |
| 1180 |  Semantic Layer |
0.04724 | -5.6% | -12.45% | $6,999,510 | 1,366,081 |  |
| 1181 |  DACXI |
0.0007772 | -6.08% | 7.45% | $6,994,386 | 432,316 |  |
| 1182 |  WHY |
0.00000001665 | -2.27% | -9.71% | $6,991,909 | 374,866 |  |
| 1183 |  Balance |
0.002151 | -5.89% | -15.1% | $6,970,296 | 1,978,859 |  |
| 1184 |  SwissCheese |
0.1592 | -0.13% | 0.13% | $6,962,978 | 3,718,423 |  |
| 1185 |  SpaceChain |
0.02262 | -2.02% | 2.65% | $6,948,907 | 11,460.75 |  |
| 1186 |  Node AI |
0.07040 | -8.22% | -3.59% | $6,904,060 | 95,088.16 |  |
| 1187 |  Solana Name Service |
0.001528 | 4.19% | 0.45% | $6,876,037 | 1,195,081 |  |
| 1188 |  Voxies |
0.02692 | -13.88% | -7.29% | $6,850,335 | 7,588,482 |  |
| 1189 |  Atletico De Madrid Fan Token |
0.8929 | -4.32% | -3.34% | $6,852,780 | 4,236,001 |  |
| 1190 |  CUDIS |
0.02765 | 0.4% | -3.39% | $6,843,704 | 10,535,955 |  |
| 1191 |  Bitcoin Gold |
0.3904 | -13.82% | -34.65% | $6,837,056 | 8,612.23 |  |
| 1192 |  Venus LTC |
1.63 | -3.77% | -5.05% | $6,765,860 |  |
|
| 1193 |  SquidGrow |
0.006744 | -9.95% | 3.31% | $6,743,803 | 290,574 |  |
| 1195 |  Divi |
0.001493 | 7.47% | 6.57% | $6,725,735 | 55,150.98 |  |
| 1194 |  Boson Protocol |
0.04061 | -5.37% | 6.48% | $6,732,972 | 1,421,852 |  |
| 1196 |  Rezor |
0.0001648 | -0.69% | 0.42% | $6,699,128 | 201,522 |  |
| 1197 |  OpenVPP |
0.008321 | -10.03% | -10.51% | $6,684,125 | 1,373,161 |  |
| 1198 |  Holdstation |
0.8402 | -2.27% | -3.22% | $6,640,377 | 457,260 |  |
| 1201 |  Moby |
0.006612 | -7.18% | -2.01% | $6,612,092 | 1,467,203 |  |
| 1199 |  Gelato |
0.02468 | -6.22% | -6.32% | $6,625,322 | 183,540 |  |
| 1202 |  Particl |
0.4273 | 9.07% | 102.56% | $6,590,979 | 100,305 |  |
| 1203 |  Indigo Protocol |
0.4096 | -6.18% | 0.13% | $6,575,899 | 31,442.23 |  |
| 1204 |  Covalent X Token |
0.006654 | -1.58% | -17.65% | $6,559,840 | 737,137 |  |
| 1205 |  Wexo |
0.02235 | 1.15% | 1.36% | $6,553,695 | 186,731 |  |
| 1206 |  Verified USD |
0.3821 | -1.71% | 872.03% | $6,550,114 | 6.57 |  |
| 1207 |  PRIZM |
0.001495 | 5.07% | 24.5% | $6,531,169 | 603.59 |  |
| 1210 |  Games for a Living |
0.001791 | 1.03% | -12.9% | $6,492,110 | 78,520.76 |  |
| 1208 |  BORGY |
0.00008397 | -1.08% | -21.44% | $6,514,291 | 83,540.26 |  |
| 1211 |  Pipe Network |
0.06484 | 2.72% | -0.99% | $6,483,803 | 1,505,756 |  |
| 1212 |  Koma Inu |
0.01229 | -4.28% | -8.34% | $6,422,017 | 371,453 |  |
| 1213 |  MON |
0.01079 | 1.66% | 1.74% | $6,406,272 | 1,322,326 |  |
| 1214 |  LOFI |
0.006397 | -4.48% | -12.05% | $6,396,587 | 412,236 |  |
| 1215 |  Shido Network |
0.0003355 | 2.89% | -21.13% | $6,383,069 | 140,072 |  |
| 1216 |  ARAI |
0.04474 | -18.09% | -38.19% | $6,373,011 | 1,468,626 |  |
| 1217 |  SPECTRE AI |
0.6346 | -6.56% | -8.59% | $6,341,222 | 335,280 |  |
| 1218 |  AC Milan Fan Token |
0.5454 | -4.03% | -3.94% | $6,337,499 | 5,916,443 |  |
| 1219 |  ParagonsDAO |
0.05924 | 1.94% | -2.95% | $6,336,040 |  |
|
| 1220 |  SHPING |
0.002769 | -1.15% | -3.28% | $6,332,448 | 250,842 |  |
| 1221 |  客服小何 |
0.006324 | -23.13% | 51.79% | $6,324,350 | 4,835,928 |  |
| 1222 |  KAN |
0.0006522 | -1.57% | -2.13% | $6,318,363 | 144,033 |  |
Current page 11/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Updated at 2025/12/05 20:39:49
