Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8972 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8972 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:53:15 on 2025/12/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8801	BFUSD BFUSD	0.9987	-0.02%	-0.05%	$1,884,634,807	35,867,863
8802	JITOSOL Jito Staked SOL	155.49	0.93%	-9.3%	$1,788,987,329	18,035,591
8803	BTCT Bitcoin TRC20	88,211.79	1.71%	-4.09%	$1,547,708,034	151,127
8804	syrupUSDC syrupUSDC	1.14	0.01%	0.14%	$1,537,944,257	7,430,461
8805	WBNB Wrapped BNB	845.02	1.01%	-4.67%	$1,337,574,377	679,623,779
8806	RETH Rocket Pool ETH	3,399.41	3.48%	-8.73%	$1,248,833,411	3,591,816
8807	BBTC BounceBit BTC	86,130.28	5.23%	-7.08%	$1,240,250,181
8808	BNSOL Binance Staked SOL	135.61	0.93%	-9.18%	$1,177,398,270	1,764,245
8809	RSETH Kelp DAO Restaked ETH	3,130.20	4%	-9.27%	$1,091,340,283	99,381.63
8810	LBTC Lombard Staked BTC	88,013.92	1.38%	-4.74%	$1,037,178,861	759,215
8811	slisBNB Lista Staked BNB	871.64	0.93%	-4.85%	$1,006,763,391	359,017
8812	FBTC Function	88,033.85	1.97%	-4.67%	$987,193,751
8813	SolvBTC SolvBTC	87,952.43	1.12%	-4.54%	$981,532,329	267,866
8814	LSETH Liquid Staked ETH	3,153.79	3.53%	-9.09%	$980,319,847	59,401.57
8815	slisBNBx slisBNBx	845.42	0.91%	-4.61%	$923,321,939	21,948,912
8816	WFLR Wrapped Flare	0.01114	-1.85%	-11.71%	$896,555,781
8817	USDtb Ethena Labs (USDtb)	0.9995	-0.02%	-0.09%	$851,010,871	62,789.77
8818	USDC.e USD Coin Bridged	0.9999	0.14%	-0.02%	$808,034,745	45,710,299
8819	METH Mantle Staked Ether	3,195.03	3.59%	-8.99%	$704,249,876	1,283,589
8820	EZETH Renzo Restaked ETH	3,144.67	3.83%	-9.08%	$652,428,912	212,564
8821	vBTC Venus BTC	1,771.10	0.57%	-5.71%	$627,916,278
8822	KHYPE Kinetiq Staked HYPE	24.09	-0.97%	-18.09%	$625,824,395	20,004,348
8823	JUPSOL Jupiter Staked SOL	143.94	0.75%	-9.53%	$599,161,856	5,616,597
8824	TBTC tBTC	87,777.15	0.82%	-4.59%	$598,184,329	15,832,529
8825	osETH StakeWise Staked ETH	3,087.69	3.33%	-6.1%	$576,617,476
8826	syrupUSDT syrupUSDT	1.11	-0.02%	0.02%	$562,143,424
8827	vBNB Venus BNB	21.05	0.85%	-4.6%	$512,099,537	512,092,172
8828	bUSD0 Bond USD0	0.9431	0.06%	0.76%	$494,643,417
8829	stkAAVE Staked Aave	180.03	2.11%	-11.1%	$477,411,195	13,978.77
8830	WXTZ Wrapped XTZ	0.4362	-0.48%	-12.49%	$450,582,061	47,834.11
8831	ETHX Stader ETHx	3,171.18	3.9%	-8.91%	$438,775,916
8832	MSOL Marinade Staked SOL	167.59	0.76%	-9.31%	$438,604,585	5,443,687
8833	WZEDX Wrapped Zedxion	0.09419	0.1%	0.02%	$387,030,979	34,419,175
8834	cbETH Coinbase Wrapped Staked ETH	3,280.66	3.54%	-9.2%	$379,290,978	4,964,183
8835	BTC.b Bitcoin Avalanche Bridged	87,998.65	0.88%	-4.48%	$354,694,754	19,557,936
8836	CRVUSD crvUSD	0.9966	0.4%	0.4%	$330,501,526	491,111
8837	EETH ether.fi Staked ETH	2,933.89	3.59%	-9.15%	$310,816,192
8838	BETH Beacon ETH	2,948.64	3.37%	-8.97%	$297,732,619	13,097,561
8839	sAVAX BENQI Liquid Staked AVAX	14.75	1.49%	-11.72%	$296,914,056	795,781
8840	WCHZ Wrapped Chiliz	0.03120	8.24%	-6.53%	$287,274,091	27,690.10
8841	CMETH Mantle Restaked Ether	3,196.94	3.61%	-8.68%	$279,680,471	12,122,063
8842	asBNB Aster asBNB	894.34	1.02%	-4.8%	$270,252,868	78,958.69
8843	GTBTC GTBTC	88,155.96	0.91%	-4.61%	$264,420,646	166,345
8844	UNIBTC Universal BTC	87,090.58	1.11%	-4.97%	$259,035,519	69,829.20
8845	INF Sanctum Infinity	172.38	0.79%	-9.42%	$244,227,198	7,083,194
8846	rBTC Rootstock Bitcoin	86,590.35	0.27%	-6.3%	$241,927,384	131.86
8847	vUSDT Venus USDT	0.02580	-0.92%	1.94%	$233,238,345
8848	SOL Wrapped Solana	124.54	1.04%	-9.47%	$231,945,833	826,281,510
8849	WHYPE Wrapped HYPE	23.93	-1.26%	-18.19%	$229,959,758	100,526,045
8850	BBSOL Bybit Staked SOL	139.94	0.79%	-9.26%	$212,619,435	1,140,737
8851	WAVAX Wrapped AVAX	11.93	1.53%	-11.79%	$203,870,385	56,257,907
8852	xSolvBTC xSolvBTC	86,522.63	0%	-6.01%	$173,804,154
8853	STRX Staked TRX	0.3513	1.44%	-0.32%	$170,806,956	5,070,666
8854	WFTM Wrapped Fantom	0.07714	-2.83%	-20.14%	$168,415,429	5.58
8855	JSOL JPool Staked SOL (JSOL)	163.82	1.13%	-9.45%	$154,361,446	1,597.01
8856	BSOL BlazeStake Staked SOL	157.45	1.25%	-9.27%	$141,876,336	633,211
8857	WPLS Wrapped Pulse	0.00001634	3.37%	-20.15%	$124,237,929	1,654,907
8858	CDCETH Crypto.com Staked ETH	3,126.73	3.91%	-8.66%	$113,875,413	11,914.78
8859	PUFETH pufETH	3,123.89	4.34%	-7.63%	$110,330,127
8860	EBTC ether.fi Staked BTC	88,815.32	2.75%	-3.5%	$102,341,848
8861	EDGESOL Edgevana Staked SOL	155.69	1.14%	-9.59%	$101,972,652
8862	SUSD1+ Lorenzo staked USD1+	1.01	-0.08%	-0.03%	$83,518,671
8863	HASUI Haedal Staked SUI	1.52	1.37%	-12.4%	$82,954,360	91,131.59
8864	vETH Venus ETH	61.77	3.37%	-8.99%	$77,669,153	77,640,848
8865	CUSDO OpenEden Compounding OpenDollar	1.03	0.62%	0.13%	$73,151,187	4,874.82
8866	WCRO Wrapped CRO	0.09226	1.8%	-9.04%	$71,861,373	1,503,528
8867	vUSDC Venus USDC	0.02581	-1.35%	-1.32%	$70,385,160
8868	WCFG Wrapped Centrifuge	0.1287	-3.33%	-11.21%	$69,807,054
8869	STUSDT Staked USDT	0.9848	0.17%	-0.19%	$59,741,694
8870	SWETH swETH	3,234.35	3.8%	-9.35%	$59,116,883	5,168.08
8871	RSWETH Restaked Swell Ethereum	3,062.45	3.64%	-9.03%	$55,134,113	21,301.77
8872	VSUI Volo Staked SUI	1.51	1.55%	-12.35%	$50,644,848	20,152.77
8873	WONUS Wrapped ONUS	0.4883	1.66%	-7.78%	$40,732,011	10,444.82
8874	CBXRP Coinbase Wrapped XRP	1.87	0.32%	-7.83%	$38,241,367	749,368
8875	WAPTM Wrapped Apertum	0.5786	1.4%	16.72%	$37,263,041	223,820
8876	DPI DeFi Pulse Index	61.94	0.79%	-9.23%	$34,623,417
8877	WNXM Wrapped NXM	70.98	4.13%	-8.51%	$34,356,828	82,576.05
8878	STAPT Amnis Staked Aptos coin	1.77	0.65%	-12.2%	$32,655,788
8879	WRBTC Wrapped Rootstock Bitcoin	87,641.64	1.61%	-4%	$27,273,371	160,104
8880	ankrETH Ankr Staked ETH	3,533.91	4.02%	-8.84%	$27,240,339
8881	WHBAR Wrapped HBAR	0.1093	-0.02%	-15.81%	$27,191,708	7,810,438
8882	WTAO Wrapped TAO	227.29	-0.01%	-24.03%	$26,467,400	861,817
8883	WMATIC Wrapped Matic	0.1057	-1.35%	-12.81%	$26,013,339	2,145,758
8884	asUSDF Aster asUSDF	1.05	0.01%	-0.11%	$25,206,802	2,464.82
8885	WRSETH Kelp DAO Wrapped rsETH	3,112.50	4.19%	-8.9%	$24,749,866
8886	WS Wrapped Sonic	0.07679	-1.88%	-20.12%	$23,535,040	2,308,342
8887	sSOL Solayer SOL	139.77	0.86%	-9.28%	$22,047,722	38,996.41
8888	CKBTC Chain-key Bitcoin	86,745.45	-0.94%	-5.61%	$21,952,672	9,357.07
8889	USDT.e Tether Avalanche Bridged	1.0000	0.19%	0.09%	$20,008,958	222,023
8890	WMNT Wrapped Mantle	1.17	-3.92%	-3.31%	$16,526,546	1,437,593
8891	WCORE Wrapped Core	0.1244	-4.84%	-1.28%	$16,175,204
8892	WBERA Wrapped Bera	0.5623	-1.74%	-22.41%	$11,536,224	474,750
8893	WFRAX Wrapped FRAX	0.6168	-3.92%	-16.81%	$11,396,575	297,513
8894	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.05%	0.21%	$11,198,026
8895	WQUIL Wrapped QUIL	0.01180	-21.39%	-32.43%	$10,650,214	317,061
8896	EZSOL Renzo Restaked SOL	155.24	1.07%	-10.11%	$10,441,107
8897	allBTC Osmosis allBTC	87,718.22	1.13%	-4.19%	$9,912,159	5,243,419
8898	WSEI Wrapped Sei	0.1106	-1.69%	-15.76%	$9,173,988	51,362.53
8899	USDbC Bridged USDC	0.9998	0.4%	-0.18%	$8,681,301	2,302,597
8900	WIOTX Wrapped IoTeX	0.007159	0.95%	-13.36%	$8,348,227	44,011.60

Updated at 2025/12/19 09:53:15