Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8366 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8366 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:59:06 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8201	FBTC Function	74,245.94	0.27%	4.38%	$817,755,983
8202	WFLR Wrapped Flare	0.008081	0.62%	7.49%	$692,382,358
8203	METH Mantle Staked Ether	2,587.76	2.78%	7.71%	$689,021,654	176,997
8204	slisBNB Lista Staked BNB	647.34	1.82%	3.54%	$601,824,804	66,550.19
8205	syrupUSDT syrupUSDT	1.12	-0.01%	0.09%	$570,169,333
8206	TBTC tBTC	75,105.73	0.8%	5.36%	$511,831,037	7,461,675
8207	bUSD0 Bond USD0	0.9560	-0.11%	-0.5%	$501,383,798
8208	slisBNBx slisBNBx	626.22	2.01%	3.61%	$485,673,733	1,658,881
8209	SolvBTC SolvBTC	74,484.85	-1.11%	4.56%	$471,034,635	35,529.13
8210	vBTC Venus BTC	1,528.27	1.17%	5.18%	$459,696,856
8211	osETH StakeWise Staked ETH	2,498.42	0.22%	6.69%	$458,379,878
8212	EZETH Renzo Restaked ETH	2,537.17	0.83%	6.77%	$456,184,602	47,057.39
8213	JUPSOL Jupiter Staked SOL	101.00	1.69%	3.21%	$430,299,078	1,490,627
8214	EETH ether.fi Staked ETH	2,343.51	0.22%	6.59%	$393,493,448
8215	WCHZ Wrapped Chiliz	0.04167	13.23%	9.56%	$383,667,670	97,606.29
8216	WXTZ Wrapped XTZ	0.3566	3.45%	0.13%	$368,288,539	16,785.17
8217	vBNB Venus BNB	15.61	2.02%	3.62%	$364,896,668	364,705,728
8218	ETHX Stader ETHx	2,567.29	1.81%	7.15%	$323,020,205	92,398.09
8219	stkAAVE Staked Aave	107.69	9.64%	14.87%	$322,850,884	12,957.62
8220	cbETH Coinbase Wrapped Staked ETH	2,672.93	2.36%	7.46%	$317,321,599	3,919,737
8221	WHYPE Wrapped HYPE	44.87	3.47%	17.96%	$314,464,148	65,931,897
8222	CRVUSD crvUSD	0.9997	-0.01%	-0.03%	$277,571,230	18,982,561
8223	MSOL Marinade Staked SOL	117.41	1.93%	2.88%	$275,723,043	933,301
8224	GTBTC GTBTC	75,333.54	1.2%	5.24%	$259,755,962	20,305.31
8225	TETH Treehouse ETH	2,900.74	0.62%	6.5%	$259,598,791
8226	SFRXETH Frax Staked Ether	2,754.20	0%	9.44%	$244,881,662
8227	BETH Beacon ETH	2,376.47	2.81%	7.68%	$239,959,672	4,946,958
8228	sAVAX BENQI Liquid Staked AVAX	11.96	2.02%	3.44%	$236,946,292	238,674
8229	BTC.b Bitcoin Avalanche Bridged	75,172.44	1.25%	5.47%	$226,867,759	6,871,704
8230	UNIBTC Universal BTC	73,546.09	-0.66%	3.41%	$218,749,850
8231	vUSDT Venus USDT	0.02573	-0.05%	0.04%	$212,953,832
8232	rBTC Rootstock Bitcoin	74,041.21	-0.42%	5.88%	$206,865,973	1,441.06
8233	STRX Staked TRX	0.4103	-0.11%	1.96%	$199,475,486	1,159,859
8234	INF Sanctum Infinity	121.08	1.9%	3.23%	$180,049,253	37,710,971
8235	CMETH Mantle Restaked Ether	2,587.48	2.55%	7.64%	$174,261,071	455,686
8236	WAVAX Wrapped AVAX	9.52	1.99%	3.89%	$158,981,757	72,146,358
8237	SOL Wrapped Solana	85.42	1.59%	2.91%	$157,521,691	391,869,621
8238	asBNB Aster asBNB	663.27	1.56%	2.83%	$157,493,239	22,521.24
8239	WCFG Wrapped Centrifuge	0.1997	-2.02%	7.84%	$108,293,168	16,143.70
8240	JSOL JPool Staked SOL (JSOL)	114.73	1.65%	2.58%	$107,667,726	840.62
8241	BBSOL Bybit Staked SOL	98.06	1.72%	3.41%	$99,872,526	5,556,045
8242	WFTM Wrapped Fantom	0.04222	3.76%	-0.2%	$92,136,712	596.00
8243	CDCETH Crypto.com Staked ETH	2,502.25	1.55%	6.1%	$91,131,865	10,795.39
8244	HBTC Huobi BTC	60,780.76	0.62%	5.05%	$88,655,457
8245	BSOL BlazeStake Staked SOL	110.23	1.87%	3.23%	$87,813,150	42,453.16
8246	xSolvBTC xSolvBTC	73,673.20	-2.11%	3.45%	$87,354,999
8247	EBTC ether.fi Staked BTC	74,778.59	0.13%	4.5%	$84,590,902	30,491.99
8248	WPLS Wrapped Pulse	0.00001052	0%	0%	$81,744,216
8249	CBXRP Coinbase Wrapped XRP	1.40	2.56%	3.51%	$80,619,095	573,672
8250	SUSD1+ Lorenzo staked USD1+	1.02	-0.14%	-0.84%	$78,731,746
8251	vUSDC Venus USDC	0.02641	0.26%	0.33%	$77,372,336
8252	EDGESOL Edgevana Staked SOL	109.05	1.72%	3%	$71,342,663	2,293.47
8253	PUFETH pufETH	2,521.40	-1.6%	6.68%	$69,179,782
8254	STUSDT Staked USDT	0.9993	-0.03%	-1.19%	$64,424,058
8255	HASUI Haedal Staked SUI	1.04	4.21%	5.09%	$56,701,508	43,024.46
8256	WCRO Wrapped CRO	0.06913	-0.11%	-1.21%	$50,809,752	393,387
8257	vETH Venus ETH	49.81	2.74%	7.6%	$47,281,780	47,265,236
8258	SWETH swETH	2,639.74	1.53%	5.26%	$41,006,120	43,202.16
8259	SFRXUSD Staked Frax USD	1.19	0.02%	0.05%	$40,137,795	77,931.86
8260	RSWETH Restaked Swell Ethereum	2,507.90	-0.54%	6.59%	$35,421,287
8261	VSUI Volo Staked SUI	1.03	4.14%	5.05%	$34,572,205	18,975.06
8262	WPEAQ Wrapped peaq	0.01472	6.79%	9.15%	$29,970,884	28,708.06
8263	CUSDO OpenEden Compounding OpenDollar	1.04	0.01%	0.02%	$29,054,566
8264	SCRVUSD Savings crvUSD	1.10	0.01%	0.03%	$28,947,462
8265	WTAO Wrapped TAO	245.68	1.62%	-25.6%	$27,477,135	975,622
8266	WNXM Wrapped NXM	57.60	-1.37%	2.44%	$25,422,382	66,212.44
8267	DPI DeFi Pulse Index	44.92	4.58%	6.46%	$25,107,087	6,220.97
8268	UNIETH Universal ETH	2,612.07	-0.21%	3.48%	$24,891,104
8269	WRBTC Wrapped Rootstock Bitcoin	74,828.16	1.77%	4.41%	$23,285,920	17,168.37
8270	ankrETH Ankr Staked ETH	2,834.94	-0.37%	4.06%	$20,778,375
8271	WBERA Wrapped Bera	0.4047	1.38%	-2.37%	$20,736,103	111,691
8272	STAPT Amnis Staked Aptos coin	1.08	5%	6.08%	$19,833,727	0.07664
8273	CKBTC Chain-key Bitcoin	75,589.58	2.54%	7.38%	$19,129,455	10,735.55
8274	USDT.e Tether Avalanche Bridged	0.9995	0.02%	-0.1%	$18,336,626	64,288.45
8275	WMATIC Wrapped Matic	0.08582	3.08%	-4.45%	$18,323,746	514,404
8276	CMC20 CoinMarketCap 20 Index DTF	153.03	1.33%	5.02%	$16,081,377	2,165,287
8277	WRSETH Kelp DAO Wrapped rsETH	2,494.93	0.17%	6.01%	$13,845,821	5.19
8278	sSOL Solayer SOL	97.87	1.44%	3%	$13,167,971	44,198.65
8279	WQUIL Wrapped QUIL	0.01381	10.31%	6.8%	$12,460,868	161,906
8280	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9847	-0.01%	-0.19%	$10,895,342
8281	WS Wrapped Sonic	0.04287	4.69%	1.38%	$10,543,396	352,506
8282	XETH OKX Wrapped ETH	2,375.43	2.38%	7.91%	$9,421,215	460,748
8283	WAPTM Wrapped Apertum	0.2754	0.62%	2.32%	$9,183,205	84,092.41
8284	CBADA Coinbase Wrapped ADA	0.2482	3.14%	-1.73%	$8,604,534	170,893
8285	allBTC Osmosis allBTC	74,484.60	0.67%	5.36%	$8,416,760	1,248,888
8286	WFRAX Wrapped FRAX	0.4266	-0.34%	-1.66%	$7,881,477	180,843
8287	WMNT Wrapped Mantle	0.6667	1.76%	0.74%	$7,309,153	329,624
8288	USDbC Bridged USDC	0.9973	-0.49%	-0.38%	$7,076,441	269,503
8289	CBDOGE Coinbase Wrapped DOGE	0.09626	3.39%	3.81%	$6,706,735	36,720.32
8290	bnUSD Balanced Dollar	1.02	0%	6.48%	$6,080,812
8291	EZSOL Renzo Restaked SOL	108.19	0.91%	1.65%	$5,759,229
8292	WLUNC Wrapped LUNA Classic	0.00002176	0.44%	12.99%	$5,484,847
8293	asUSDF Aster asUSDF	1.06	-0.02%	-0.02%	$5,451,322
8294	WCORE Wrapped Core	0.02693	4.89%	-4.68%	$4,858,741	12.93
8295	WSEI Wrapped Sei	0.05624	3.29%	0.94%	$4,664,826	28,618.51
8296	WIOTX Wrapped IoTeX	0.004531	1.15%	-30.37%	$4,520,570
8297	RENBTC renBTC	13,257.72	0.06%	38.21%	$4,373,651	8.54
8298	stSOL Lido Staked SOL	104.39	1.82%	3.37%	$4,250,938	27,774.10
8299	JUSDT TON Bridged USDT	1.03	0.89%	-0.07%	$4,191,020	363.42
8300	SETH2 sETH2	2,339.49	6.74%	9.51%	$4,160,254

Updated at 2026/04/15 19:59:06