Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8461 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8461 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:47:34 on 2026/05/07

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007491	1.83%	-4.39%	$3,583,849,268	23,872,880
202	HTX HTX	0.000001964	0.21%	7.3%	$1,779,246,731	42,092,300
203	USDf Falcon USD	0.9985	0%	0.18%	$1,621,728,943	1,404,582
204	USDY Ondo US Dollar Yield	1.13	0.01%	0.93%	$1,334,683,653	37,971.17
205	CTM c8ntinuum	0.2132	-2.37%	2.1%	$950,582,886	3,075,973
206	LAB LAB	4.08	-4.54%	509.52%	$940,136,501	199,831,272
207	JLP Jupiter Perps LP	3.98	-0.85%	3.8%	$939,412,255	8,874,673
208	BDX Beldex	0.07957	-0.25%	-0.34%	$615,730,002	50,173,943
209	GHO GHO	0.9997	0.01%	0.01%	$583,807,909	4,332,771
210	USD0 Usual USD	0.9982	0%	-0.12%	$565,443,501	45,235.64
211	USDAI USDai	0.9998	0%	-0.03%	$501,238,158	59,032.21
212	USDGO USDGO	1.00	-0.1%	0.02%	$392,080,413	69,001,311
213	USX Solstice USX	0.9995	-0.01%	-0.02%	$359,507,059	982,927
214	DUCKY Ducky	0.0007984	-2.09%	4.59%	$330,849,991	215,228
215	UB Unibase	0.1230	-10.37%	79.17%	$307,505,497	24,598,094
216	APEPE Ape and Pepe	0.000001426	9.4%	6.05%	$299,467,556	55,939,924
217	FRAX Legacy Frax Dollar	0.9933	0.01%	0.02%	$274,095,680	173,398
218	BILL Billions Network	0.08690	31.49%	201.83%	$211,001,826	325,491,438
219	CRCLX Circle tokenized stock (xStock)	111.52	-6.79%	21.66%	$189,072,547	20,883,570
220	BORG SwissBorg	0.1889	-4.6%	2.66%	$185,506,521	373,878
221	WFI WeFi	2.13	-0.58%	3.26%	$177,049,755	3,034,375
222	ESPORTS Yooldo	0.3850	-4.14%	0.38%	$176,286,530	3,392,596
223	CRCLon Circle Internet Group Tokenized Stock (Ondo)	111.29	-6.8%	21.54%	$157,514,486	11,566,778
224	UDS Undeads Games	1.56	0.16%	-8.91%	$155,059,509	338,772
225	ZANO Zano	10.06	2.28%	5.82%	$153,690,297	1,671,547
226	GUSD GUSD	0.9989	0.06%	0.04%	$149,277,441	406,051
227	TIBBIR Ribbita by Virtuals	0.1481	-3.7%	5.07%	$148,057,819	2,289,783
228	EUSX Solstice eUSX	1.03	0.03%	0.04%	$144,435,711	145,904
229	USAT USAT	0.9995	0.02%	0%	$143,682,739	6,077,560
230	AUSD AUSD	0.9997	-0.01%	-0.02%	$139,132,761	25,980,871
231	FRXUSD Frax USD	0.9996	-0.06%	-0.03%	$138,205,023	3,370,824
232	ALE Ailey	0.2657	-0.22%	0.37%	$129,275,098	156,936
233	SHFL Shuffle	0.3076	-2.55%	0.13%	$128,396,509	721,155
234	EURCV EUR CoinVertible	1.17	-0.08%	0.15%	$126,898,460	90,957,724
235	GOMINING GoМining	0.3119	0.05%	5.56%	$126,236,436	15,612,046
236	SOSO SoSoValue	0.3953	-0.56%	-5.18%	$123,332,968	4,130,531
237	STRCX Strategy PP Variable tokenized stock (xStock)	103.13	0.49%	0.29%	$121,852,149	41,463.49
238	USDF Aster USDF	0.9994	0.07%	0.09%	$119,344,531	145,636
239	BMX BitMart Token	0.3599	12.13%	12.29%	$116,696,781	9,340,807
240	SUT SuperTrust	0.6080	-1.81%	8.66%	$114,557,414	280,020
241	GUA SUPERFORTUNE	0.8990	-3.89%	0.1%	$112,369,112	4,341,098
242	ULTIMA Ultima	2,992.31	7.04%	2.43%	$111,939,284	20,000,170
243	RLB Rollbit Coin	0.06488	2.38%	3.63%	$109,420,727	133,536
244	REAL RealLink	0.07889	-2.56%	7.06%	$108,400,046	9,711,163
245	KOGE 48 Club Token	31.71	-2.14%	-4.05%	$107,446,576	96,488.74
246	LIGHT Light	0.1706	13.14%	11.49%	$106,089,707
247	TBK TronBank	0.6380	-0.13%	1.72%	$105,078,982	211,473
248	VCNT ViciCoin	17.12	-0.57%	-1.21%	$104,258,818	89,035.09
249	BEAM Beam	0.001999	0.02%	5.28%	$102,556,373	4,782,906
250	KSM Kusama	5.61	12.26%	19.35%	$101,981,238	118,923,200
251	SAFE Safe	0.1373	-1.8%	-4.45%	$101,686,832	3,509,945
252	MNEE MNEE	1.00	0.1%	0.06%	$101,043,569	145,947
253	DUSD StandX DUSD	0.9990	-0.02%	-0.03%	$100,214,570	636,302
254	BERA Berachain	0.3854	0.49%	6.98%	$100,051,629	30,192,254
255	BIO Bio Protocol	0.04601	-5.05%	8.09%	$99,510,560	124,483,107
256	RVN Ravencoin	0.006128	1%	5.28%	$99,448,703	7,021,601
257	SPK Spark	0.03709	2.66%	3.13%	$99,392,377	24,448,245
258	COW CoW Protocol	0.1772	-0.8%	-3.67%	$98,745,047	4,517,442
259	ENJ Enjin Coin	0.05029	0.3%	-8.25%	$98,665,960	37,742,737
260	QTUM Qtum	0.9258	0.57%	7.34%	$98,147,953	13,489,146
261	ZRX 0x Protocol	0.1156	0.01%	4.79%	$98,054,076	21,214,923
262	SMILEK Smilek to the Bank	0.00004999	-0.01%	0%	$97,923,708	210,830
263	YFI Yearn	2,710.12	-1.38%	2.16%	$96,794,412	19,031,976
264	EV Everything	0.0009600	0.79%	18.08%	$95,998,165	242,083
265	ORCA Orca	1.58	3.23%	5.84%	$96,018,765	118,031,416
266	ICNT Impossible Cloud Network	0.3754	-0.92%	-1.2%	$94,980,258	5,103,991
267	BSB Block Street	0.4554	-16.04%	-18.25%	$94,601,672	26,868,074
268	TAC TAC Protocol	0.02180	-1.17%	13.67%	$93,307,639	8,108,115
269	USDH USDH	0.9999	-0.01%	0%	$92,994,917	11,250,992
270	WHITE WhiteRock	0.0001428	-4.46%	121.74%	$92,825,084	67,968.15
271	IRYS Irys	0.03575	2.34%	-0.43%	$91,756,849	8,146,799
272	YZY YZY MONEY	0.3057	-0.55%	0.58%	$91,723,997	417,762
273	TSLAX Tesla tokenized stock (xStock)	406.63	2.2%	7.25%	$91,609,714	7,820,632
274	MET Meteora	0.1763	3.95%	13.56%	$90,989,775	12,925,393
275	TRIA Tria	0.04203	-4.42%	13.97%	$90,683,617	8,031,421
276	NXPC NEXPACE	0.3318	7.93%	12.09%	$89,299,287	18,061,234
277	AIOZ AIOZ Network	0.07131	1.34%	21.75%	$89,282,812	9,354,606
278	GRASS Grass	0.3607	-1.08%	11.8%	$87,988,508	351,881,498
279	TURBO Turbo	0.001274	-1.54%	12.57%	$87,917,199	22,950,185
280	SOON SOON	0.1798	1.92%	9.08%	$87,717,479	11,373,911
281	ZETA ZetaChain	0.06039	-1.03%	2.48%	$85,308,674	6,808,291
282	BRETT Brett (Based)	0.008529	5.11%	21.09%	$85,292,074	34,774,929
283	ZIL Zilliqa	0.004252	-3.71%	7.82%	$85,044,913	14,996,886
284	SKR Seeker	0.01606	-1.81%	1.94%	$84,605,123	9,039,033
285	BARD Lombard	0.2706	-1.66%	-1.49%	$84,473,642	11,536,455
286	TFUEL Theta Fuel	0.01152	0.27%	1.7%	$84,366,548	2,343,532
287	SAHARA Sahara AI	0.02572	1.94%	16.66%	$84,213,881	25,256,511
288	MINA Mina	0.06432	-0.68%	9.38%	$82,679,984	5,471,255
289	W Wormhole	0.01416	2.08%	13.92%	$82,361,278	29,119,948
290	DOG Dog (Bitcoin)	0.0008208	-1.78%	1.79%	$82,075,719	1,350,653
291	CTC Creditcoin	0.1514	-0.64%	5.74%	$81,840,661	11,401,863
292	NAORIS Naoris Protocol	0.1361	-6.59%	10.6%	$81,536,753	6,782,827
293	SUPER SuperVerse	0.1272	-0.61%	5.88%	$81,397,776	6,722,941
294	AXL Axelar	0.06974	-5.57%	17.21%	$81,265,366	21,642,439
295	ROSE Oasis	0.01065	-0.09%	8.2%	$80,796,114	4,802,150
296	QUBIC Qubic	0.0000005862	-5.85%	-1.96%	$80,642,939	1,509,002
297	ACH Alchemy Pay	0.008063	2.69%	7.92%	$80,627,163	13,892,110
298	WOULD would	0.08053	-0.74%	4.47%	$80,489,677	89,452.39
299	MBG MultiBank Group	0.3004	0.63%	0.91%	$79,663,036	4,950,097
300	BabyDoge Baby Doge Coin	0.000000000435	-1.16%	4.79%	$78,028,314	5,686,946

Updated at 2026/05/07 17:47:34