Today's latest 7182 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7182 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:23:19 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 203 |  Jupiter Perps LP |
4.65 | -3.44% | -2.13% | $1,696,030,659 | 31,067,449 |  |
| 204 |  Ondo US Dollar Yield |
1.11 | 0.01% | -0.02% | $693,310,629 | 1,474,099 |  |
| 205 |  Fasttoken |
1.50 | 1.24% | 62.02% | $654,880,387 | 20,645,128 |  |
| 206 |  Beldex |
0.08566 | 1.4% | 4.98% | $640,541,830 | 10,159,329 |  |
| 207 |  USDai |
1.00 | -0.02% | 0% | $501,370,901 | 3,564.89 |  |
| 209 |  GHO |
0.9997 | 0.01% | 0.03% | $429,343,153 | 1,455,960 |  |
| 210 |  Zeebu |
0.9299 | -0.06% | -8.63% | $384,617,581 | 216,767 |  |
| 211 |  SwissBorg |
0.2974 | -6.24% | -9.23% | $292,122,452 | 672,360 |  |
| 212 |  Legacy Frax Dollar |
0.9921 | -0.44% | -0.24% | $281,249,661 | 302,224 |  |
| 213 |  Loaded Lions |
0.007286 | -3.06% | -3.98% | $224,749,530 | 1,022,745 |  |
| 214 |  Ultima |
5,252.50 | 0.33% | 61.61% | $196,490,659 | 19,237,328 |  |
| 215 |  Ailey |
0.4320 | -3.12% | -3.99% | $184,903,375 | 342,402 |  |
| 216 |  Ribbita by Virtuals |
0.1813 | -5.4% | -13.85% | $181,271,541 | 7,448,768 |  |
| 217 |  Audiera |
1.13 | 8.26% | 23.29% | $181,228,961 | 35,885,170 |  |
| 218 |  Zano |
11.82 | -0.88% | -14.37% | $177,373,471 | 1,549,281 |  |
| 219 |  WeFi |
2.35 | 0.06% | -2.84% | $176,798,634 | 5,864,436 |  |
| 220 |  Alchemist AI |
0.2078 | 6.73% | 81.38% | $176,643,704 | 37,701,508 |  |
| 221 |  Undeads Games |
2.24 | -24.14% | -21.56% | $171,318,335 | 2,395,646 |  |
| 222 |  Aster USDF |
0.9987 | -0.11% | -0.01% | $166,203,972 | 613,307 |  |
| 223 |  pippin |
0.1638 | -13.46% | 171.97% | $163,828,571 | 36,351,590 |  |
| 224 |  48 Club Token |
48.01 | 0% | -0.01% | $162,668,931 | 217,614,780 |  |
| 225 |  SoSoValue |
0.5809 | -4.27% | -9.47% | $159,601,143 | 10,815,604 |  |
| 226 |  Concordium |
0.01327 | 0.23% | -12.88% | $156,151,280 | 473,867 |  |
| 227 |  BitMart Token |
0.4651 | -1.04% | -6.87% | $150,819,539 | 5,005,322 |  |
| 228 |  StandX DUSD |
0.9998 | 0% | 0.01% | $149,954,436 | 9,708,250 |  |
| 229 |  GUSD |
0.9994 | -0.02% | 0.02% | $149,357,524 | 270,279 |  |
| 231 |  Folks Finance |
10.91 | 1.23% | 19.05% | $133,062,058 | 12,784,738 |  |
| 232 |  Shuffle |
0.3670 | -8.48% | -3.55% | $130,108,470 | 416,698 |  |
| 233 |  AUSD |
0.9999 | 0.02% | -0.01% | $128,898,506 | 42,761,210 |  |
| 234 |  Fellaz |
0.2662 | 0.18% | 1.23% | $125,603,510 | 3,505,517 |  |
| 235 |  SLT |
14.62 | -1.51% | -0.3% | $124,286,435 | 160,952 |  |
| 236 |  0x Protocol |
0.1446 | -5.12% | -12.21% | $122,644,900 | 21,140,059 |  |
| 237 |  Kava |
0.1134 | -3.9% | -9.8% | $122,833,473 | 6,035,521 |  |
| 238 |  Axelar |
0.1127 | -6.35% | -15.55% | $122,001,813 | 8,187,694 |  |
| 239 |  Berachain |
0.8925 | -5.13% | -5.66% | $121,380,699 | 25,858,499 |  |
| 240 |  Ravencoin |
0.007610 | -5.87% | -10.03% | $120,825,029 | 6,077,944 |  |
| 241 |  Mina |
0.09518 | -5.57% | -14.56% | $120,366,005 | 12,281,912 |  |
| 242 |  Threshold |
0.01104 | -1.01% | -3.45% | $119,050,790 | 2,609,342 |  |
| 243 |  UPCX |
1.20 | -2.03% | -11.99% | $116,854,063 | 466,459 |  |
| 244 |  AWE |
0.06012 | -1.18% | -2.03% | $116,787,531 | 6,500,153 |  |
| 245 |  Baby Doge Coin |
0.000000000671 | -9.18% | -12.17% | $116,254,776 | 8,874,684 |  |
| 246 |  Frax USD |
1.01 | -0.04% | 0.37% | $114,748,438 | 5,405.01 |  |
| 247 |  DigiByte |
0.006304 | -1.82% | -7.96% | $113,694,805 | 2,915,721 |  |
| 248 |  币安人生 |
0.1131 | -8.34% | -6.95% | $113,062,616 | 13,268,792 |  |
| 251 |  SpaceN |
2.80 | -31.67% | 79.01% | $112,076,346 | 44,222.72 |  |
| 252 |  Mog Coin |
0.0000002856 | -5.57% | -7.21% | $111,540,441 | 10,696,963 |  |
| 253 |  YZY MONEY |
0.3648 | 0.63% | -0.85% | $109,427,250 | 12,835,926 |  |
| 254 |  Useless Coin |
0.1096 | -10.52% | -16.68% | $109,491,942 | 26,264,466 |  |
| 256 |  NEXPACE |
0.4827 | 0.94% | 7.15% | $108,464,956 | 36,016,600 |  |
| 258 |  Nano |
0.8128 | -4.43% | -9.21% | $108,306,246 | 676,264 |  |
| 257 |  Dog (Bitcoin) |
0.001085 | -6.86% | -14.89% | $108,548,324 | 3,762,345 |  |
| 259 |  Snek |
0.001448 | -2.33% | -8.66% | $108,295,270 | 7,260,300 |  |
| 260 |  RealLink |
0.07794 | -2.98% | -5.2% | $107,090,008 | 7,306,035 |  |
| 261 |  Official Melania Meme |
0.1144 | -4.68% | -15.19% | $106,632,776 | 4,082,658 |  |
| 262 |  ViciCoin |
17.22 | 0.48% | -1.08% | $104,865,494 | 241,152 |  |
| 263 |  Rollbit Coin |
0.05708 | 1.42% | 2.16% | $104,295,227 | 302,338 |  |
| 264 |  Astar |
0.01261 | -5.96% | -10.9% | $104,047,006 | 2,425,676 |  |
| 265 |  Quantum Resistant Ledger |
1.53 | 6.39% | -2.11% | $103,703,265 | 107,692 |  |
| 266 |  Velo |
0.005825 | -1.4% | -9.73% | $102,301,145 | 12,088,506 |  |
| 268 |  Zilliqa |
0.005179 | -5.49% | -14.16% | $101,542,932 | 11,611,372 |  |
| 269 |  Safe |
0.1503 | -3.64% | -8.38% | $101,299,137 | 5,203,557 |  |
| 270 |  MNEE |
0.9994 | -0.05% | -0.19% | $100,773,465 | 87,171.70 |  |
| 271 |  CoW Protocol |
0.1885 | -5.64% | -4.46% | $100,509,931 | 4,964,298 |  |
| 272 |  ZetaChain |
0.08515 | -4.35% | -8.61% | $99,568,972 | 6,437,599 |  |
| 273 |  Non-Playable Coin |
0.01319 | -5.56% | -17.18% | $99,326,393 | 9,297,194 |  |
| 275 |  Oasis |
0.01318 | -5.79% | -11.74% | $98,638,733 | 3,112,078 |  |
| 278 |  Celo |
0.1650 | -7.66% | -6.09% | $97,292,786 | 19,438,884 |  |
| 279 |  Drift |
0.2342 | -0.35% | -3.07% | $96,779,629 | 14,268,333 |  |
| 280 |  cat in a dogs world |
0.001086 | -7.04% | -13.19% | $96,524,585 | 15,214,011 |  |
| 281 |  XPR Network |
0.003403 | -6.55% | -10.04% | $96,026,392 | 2,746,758 |  |
| 282 |  SushiSwap |
0.3340 | -8.97% | -15.77% | $95,811,820 | 19,837,516 |  |
| 283 |  Qubic |
0.0000007489 | 0.32% | -4.42% | $95,325,761 | 2,090,342 |  |
| 284 |  HashKey Platform Token |
0.2878 | -3.27% | 3.16% | $94,491,829 | 7,513,559 |  |
| 285 |  Aleo |
0.1339 | -9.09% | -22.08% | $94,329,356 | 5,161,832 |  |
| 286 |  Burnedfi |
7.55 | 6.47% | -4.95% | $93,750,441 | 521,241 |  |
| 290 |  Blur |
0.03513 | -4.12% | -12.87% | $92,433,274 | 9,610,290 |  |
| 288 |  Sahara AI |
0.03775 | -8.95% | -51.65% | $92,904,370 | 45,696,532 |  |
| 289 |  Bio Protocol |
0.04979 | -6.96% | -18.56% | $92,660,948 | 79,116,832 |  |
| 291 |  Keep Network |
0.09538 | 8.51% | 70.66% | $92,311,752 | 11,350.06 |  |
| 295 |  Numeraire |
11.98 | 6.13% | 2.51% | $91,435,360 | 35,794,893 |  |
| 298 |  Siacoin |
0.001624 | -4.26% | -5.14% | $90,994,187 | 5,224,423 |  |
| 296 |  Yooldo |
0.3949 | -10.39% | -13.02% | $91,353,585 | 147,009,919 |  |
| 297 |  SPACE ID |
0.07533 | -4.72% | -6.84% | $91,219,267 | 5,503,348 |  |
| 299 |  Moca Network |
0.02277 | -2.76% | -6.14% | $89,993,618 | 14,492,357 |  |
| 300 |  Euler |
3.73 | -7.31% | -9.09% | $89,917,493 | 6,309,914 |  |
| 301 |  VVS Finance |
0.000002097 | -3.61% | -6.76% | $89,869,428 | 421,113 |  |
| 302 |  Holo |
0.0005084 | -5% | -9.77% | $89,077,166 | 4,461,461 |  |
| 303 |  GMX |
8.60 | -3.22% | -5.22% | $89,032,792 | 6,670,291 |  |
| 304 |  River |
4.50 | -1.69% | 33.92% | $88,132,163 | 12,323,383 |  |
| 305 |  Avantis |
0.3382 | -5.67% | -16.23% | $87,317,278 | 32,969,014 |  |
| 306 |  KUB Coin |
1.26 | -4.05% | -5.3% | $87,175,730 | 406,118 |  |
| 309 |  Waves |
0.7135 | -3.08% | -7.69% | $85,282,436 | 16,291,091 |  |
| 310 |  Succinct |
0.4356 | -8.79% | -10.99% | $84,947,459 | 15,077,066 |  |
| 311 |  MANTRA |
0.07509 | -2.28% | -7.79% | $84,806,519 | 21,527,485 |  |
| 312 |  Request |
0.1063 | -3.21% | -6.23% | $84,695,998 | 2,666,797 |  |
| 313 |  Rekt (rekt.com) |
0.0000002984 | -13.26% | -25.43% | $83,526,949 | 1,179,541 |  |
| 314 |  ORDI |
3.97 | -7.42% | -5.71% | $83,412,766 | 27,691,406 |  |
| 315 |  Peanut the Squirrel |
0.08304 | -9.24% | -14.88% | $83,025,930 | 18,994,619 |  |
| 316 |  Uchain |
1,641.55 | 0.2% | 2.16% | $82,077,265 | 16,709,464 |  |
| 317 |  RedStone |
0.2716 | -4.85% | -1.61% | $80,423,899 | 29,917,816 |  |
Current page 3/72
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172Updated at 2025/12/05 16:23:19
