Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:40:47 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
201	RAIN Rain	0.01397	-0.89%	10.56%	$10,012,368,363	42,272,224
202	DEL Decimal	0.5984	-1.21%	-7.68%	$6,655,251,742	268,765
203	USDY Ondo US Dollar Yield	1.14	-0.19%	-0.14%	$2,149,267,215	427,381
204	HTX HTX	0.000001766	-0.91%	-1.2%	$1,586,154,593	29,656,675
205	USDGO USDGO	1.00	-0.01%	0.02%	$1,194,725,349	9,044,145
206	BTW Bitway	0.4408	-1.64%	28.62%	$1,193,682,326	16,606,399
207	USDf Falcon USD	0.9957	0.02%	0.09%	$1,173,681,026	728,430
208	CTM c8ntinuum	0.2197	1.49%	11.28%	$979,300,195	17,589,428
209	JLP Jupiter Perps LP	4.25	0.6%	17.49%	$839,171,043	9,616,496
210	GHO GHO	0.9989	-0.01%	0.02%	$698,205,920	434,615
211	BDX Beldex	0.08243	0.04%	4.28%	$648,777,117	8,579,583
212	USD0 Usual USD	0.9987	-0.02%	-0.03%	$553,277,880	973,484
213	USDAI USDai	1.0000	0.01%	0.01%	$501,328,416	3,340,471
214	USX Solstice USX	1.00	0%	0.3%	$405,747,884	6,937,305
215	UB Unibase	0.1231	-0.39%	5.16%	$307,874,554	5,623,994
216	APEPE Ape and Pepe	0.000001236	0.14%	34.41%	$259,503,987	15,475,195
217	TIBBIR Ribbita by Virtuals	0.2399	-3.59%	40.65%	$239,889,234	1,452,516
218	FRAX Legacy Frax Dollar	0.9930	0.16%	0.14%	$217,793,234	284,319
219	AUSD AUSD	0.9999	-0.02%	-0.01%	$210,910,613	411,363
220	AKE AKEDO	0.008445	-3.98%	-15.6%	$192,505,461	5,585,506
221	USAT USAT	0.9987	-0.09%	0.03%	$184,074,260	1,803,257
222	KOGE 48 Club Token	53.82	3.55%	1.73%	$182,371,109	8,444.57
223	WFI WeFi	2.03	-0.19%	-1.44%	$174,174,695	536,965
224	EURCV EUR CoinVertible	1.17	0.02%	1.31%	$170,099,021	16,762,096
225	BORG SwissBorg	0.1672	0.63%	18.19%	$164,260,390	167,348
226	JSM Joseon Mun	0.0004881	0.36%	5.23%	$154,480,389	571,430
227	GUSD GUSD	0.9989	0%	0.08%	$149,274,822	213,477
228	STRCX Strategy PP Variable tokenized stock (xStock)	98.27	3.06%	0.81%	$146,250,559	35,100.64
229	ALE Ailey	0.2666	0.08%	2.47%	$139,082,145	110,748
230	SHFL Shuffle	0.2723	-4%	-8.33%	$127,528,940	1,090,416
231	RLB Rollbit Coin	0.07917	0.43%	2.37%	$125,812,482	233,068
232	ZANO Zano	7.81	-1.19%	-5.24%	$120,410,831	964,412
233	CASHCAT Cash Cat	0.1175	1.16%	6.74%	$117,540,806	21,632,507
234	CRCLon Circle Internet Group Tokenized Stock (Ondo)	88.78	1.65%	22.89%	$116,131,841	1,177,896
235	BP Backpack	0.4624	7.16%	26.96%	$115,588,922	1,632,443
236	FRXUSD Frax USD	0.9998	-0.02%	0%	$114,813,216	334,185
237	USDF Aster USDF	0.9998	0.08%	0.03%	$114,561,847	62,551.67
238	REAL RealLink	0.08135	-0.24%	11.57%	$111,784,959	7,190,386
239	VCNT ViciCoin	17.81	-0.26%	6.67%	$108,424,765	272,502
240	ANSEM The Black Bull	0.2614	-11.71%	11.49%	$108,516,664	15,256,055
241	SOSO SoSoValue	0.3153	-1.28%	-2.95%	$107,823,547	4,075,876
242	LIGHT Light	0.1451	-1.54%	-21.39%	$99,635,071
243	AVV AIVIVE	0.009620	0.08%	2.5%	$96,201,437	89,370.65
244	Q Quack AI	0.02198	0.34%	-17.82%	$95,472,043	3,349,749
245	CYS Cysic	0.5866	11.82%	-18.34%	$94,326,841	24,939,110
246	DRV Derive	0.1260	12.7%	19.15%	$92,933,312	4,310,102
247	YZY YZY MONEY	0.2885	-0.32%	0.01%	$87,419,455	1,778.28
248	USDon U.S. Dollar Tokenized Currency (Ondo)	1.0000	0%	0.1%	$85,899,048	704,475
249	NPC Non-Playable Coin	0.01089	31.4%	111.72%	$83,003,178	4,906,133
250	PURR Purr	0.1378	45.04%	100.73%	$82,023,367	13,246,863
251	CRCLB Circle Internet Group Tokenized bStocks	88.93	2.05%	23.18%	$81,028,497	7,955,672
252	CARDS Collector Crypt	0.1938	-10.99%	-2.16%	$80,463,679	5,316,579
253	ANTFUN AntFun	0.04225	0.44%	1.07%	$79,763,290	15,977,536
254	EUSX Solstice eUSX	1.05	0.05%	0.28%	$79,488,190	6,758,773
255	RIF Rootstock Infrastructure Framework	0.07933	-5.74%	12.9%	$79,329,253	8,432,630
256	GAS Gas	1.21	2.43%	25.46%	$78,959,879	8,806,536
257	DOG Dog (Bitcoin)	0.0007872	5.09%	26.59%	$78,724,028	768,902
258	BEAM Beam	0.001530	-4.58%	14.65%	$78,479,693	3,650,269
259	GMX GMX	7.49	3.28%	11.97%	$78,289,879	3,146,479
260	ORCA Orca	1.28	3.26%	23.17%	$77,535,562	9,263,515
261	LBT Law Blocks (AI)	0.3159	-0.06%	6.98%	$77,401,556	677,704
262	FTT FTX Token	0.2315	-0.77%	11.61%	$76,146,902	1,252,869
263	DEEP DeepBook Protocol	0.01358	-1.42%	-2.87%	$76,163,590	8,219,348
264	lisUSD lisUSD	0.9989	0.09%	0.17%	$75,085,097	1,578.83
265	USDsui USDsui	1.00	0.18%	0.23%	$75,082,706	3,151,551
266	RAVE RaveDAO	0.2859	-0.71%	2.37%	$74,728,457	3,860,778
267	USELESS Useless Coin	0.07383	14.04%	78.65%	$73,758,869	14,305,998
268	MINA Mina	0.05724	4.55%	44.98%	$73,687,242	5,646,694
269	SAFE Safe	0.09528	2.34%	10.35%	$73,123,153	1,582,092
270	SPCXB SpaceX Tokenized bStocks	135.44	0.31%	-3%	$72,524,877	21,686,018
271	BAN Comedian	0.07225	-0.06%	-1.6%	$72,249,187	3,825,656
272	HUMA Huma Finance	0.02193	-0.81%	6.85%	$71,497,374	5,044,956
273	SN51 lium	18.57	3.54%	25.39%	$70,938,126	1,073,688
274	LPT Livepeer	1.42	-0.41%	18.94%	$70,595,357	7,888,192
275	BR Bedrock	0.2337	-0.09%	27.01%	$70,498,889	2,397,043
276	TURBO Turbo	0.001019	3.16%	27.83%	$70,337,021	11,284,680
277	AIOZ AIOZ Network	0.05515	-0.27%	14.27%	$70,240,741	1,846,832
278	KSM Kusama	3.75	1.6%	28.82%	$70,108,370	4,073,282
279	O o1.exchange	0.4380	-2.84%	-5.1%	$70,078,922	6,115,833
280	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	776.32	0.01%	-1.28%	$70,016,182	438,823
281	TSLAX Tesla tokenized stock (xStock)	363.11	0.32%	6.05%	$69,889,193	8,620,655
282	CRCLX Circle tokenized stock (xStock)	88.99	2.02%	23.14%	$69,730,211	12,325,813
283	BIO Bio Protocol	0.03046	2.5%	23.85%	$69,464,063	19,114,624
284	COW CoW Protocol	0.1199	6.54%	-2.46%	$68,895,888	6,565,747
285	ARC AI Rig Complex	0.06883	1.35%	-3.66%	$68,829,204	1,668,223
286	UAI UnifAI Network	0.2861	21.35%	10.09%	$68,378,958	10,434,810
287	NMR Numeraire	9.20	-0.77%	13.21%	$68,182,332	6,014,282
288	DATA Data Network	0.1898	-2.15%	0.91%	$67,930,051	16,401,201
289	BabyDoge Baby Doge Coin	0.000000000379	-0.53%	16.11%	$67,854,898	4,074,046
290	UP Unitas	0.4626	1.98%	6.86%	$67,539,972	22,439,840
291	HOT Holo	0.0003799	0.01%	15.72%	$67,223,660	3,562,568
292	NILA MindWaveDAO	0.07823	0.01%	-0.1%	$65,929,190	274,781
293	SUPER SuperVerse	0.1026	2.7%	18.45%	$65,700,346	3,652,828
294	TFUEL Theta Fuel	0.008836	3.69%	22.7%	$65,764,779	869,700
295	SKYAI SKYAI	0.06546	-4.05%	-6.73%	$65,461,343	8,838,189
296	DIEM Diem	1,699.55	-2.15%	25.48%	$65,290,293	1,182,363
297	CHIP USD.AI	0.03275	10.27%	14.14%	$65,491,362	25,976,467
298	GPS GoPlus Security	0.01149	-9.91%	10.53%	$65,028,227	12,929,844
299	NXPC NEXPACE	0.2161	-2.06%	12.88%	$64,950,059	6,691,488
300	VELO Velo	0.003688	-0.39%	19.34%	$64,767,129	1,337,742