Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:59:20 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	ITHEUM Itheum	0.0002147	4.66%	30.05%	$104,460	218.92
3002	SAI Sharpe AI	0.0009334	0.49%	10.45%	$104,375	50,328.81
3003	CBX CropBytes	0.0005596	0%	0%	$104,253
3004	ELIZA Eliza (ai16zeliza)	0.0001082	0.23%	24.77%	$103,990
3005	ARTFI ARTFI	0.0007975	-0.22%	0.91%	$103,962	15,316.71
3006	MEE Medieval Empires	0.0001856	3.49%	-2.18%	$103,832	58,520.80
3007	SPFC Sao Paulo FC Fan Token	0.01511	-8.66%	-16.54%	$103,012
3008	OCTO OctonetAI	0.001038	-0.87%	-2.11%	$102,232
3009	MBLYon Mobileye Global Tokenized Stock (Ondo)	9.04	-0.01%	1.38%	$102,201
3010	ADAPAD ADAPad	0.0008639	0.51%	9.75%	$101,629	2.16
3011	WGMEX Wrapped Gamestop Tokenized stock (xStock)	18.46	0.29%	2.37%	$101,556	1,166.51
3012	MARS Mars	0.0001015	-3.15%	-15.3%	$101,523
3013	GONDOLA Gondola	0.0000002482	-0.74%	24.2%	$101,383	16.51
3014	BOSS Ibiza Final Boss	0.0001090	-0.94%	5.71%	$101,366
3015	KZEN Kaizen Finance	0.0002363	0.38%	0.73%	$101,333	8,326.43
3016	KIMCHI Kimchi (CTO)	0.0000001011	-8.18%	10.01%	$101,093
3017	SPACEXCOIN SpaceXcoin	0.0001004	3.62%	-82.97%	$100,422	28,577.95
3018	SLAY SatLayer	0.0001455	2.05%	1.97%	$100,843	531.33
3019	ES Eclipse	0.0007580	-1.78%	-5.53%	$100,546	1,102,625
3020	WAVGOX Wrapped Broadcom Tokenized stock (xStock)	369.99	-8.12%	-6.83%	$100,530	523.87
3021	AZUR Azuro Protocol	0.0005001	8.25%	-20.46%	$100,395	48,826.62
3022	rIREN IREN Tokenized Stock (Reality)	40.84	1.11%	-8.79%	$100,274	8,872.72
3023	IBFK İstanbul Başakşehir Fan Token	0.05974	-1.12%	60.76%	$100,195	1,816.86
3024	BNBXBT BNBXBT	0.00009999	-0.99%	12.48%	$99,986	24,374.50
3025	ZKF ZKFair	0.000009992	0%	0%	$99,924
3026	LF LF	0.00003346	-6.21%	-13.58%	$99,856	23,569.94
3027	LL LightLink	0.001220	0.06%	1.37%	$99,604	30,270.29
3028	TCAT TON Cat	0.0001628	-1.7%	4.49%	$99,530
3029	X X	0.0000001058	-1.98%	28.4%	$99,287
3030	WORCLX Wrapped Oracle Tokenized stock (xStock)	147.74	0.12%	-1.46%	$98,780
3031	MOSS MOSS AI	0.0001085	-2.11%	21.78%	$98,603	75,611.16
3032	TOILET Toilet Dust	0.000009834	1.18%	5.59%	$98,340	172.56
3033	GINNAN Ginnan The Cat	0.00000001422	6.17%	27.58%	$98,089	12,657.81
3034	HELMET Helmet.insure	0.002250	-0.05%	13.4%	$97,291	2.17
3035	rSMCI Super Micro Tokenized Stock (Reality)	37.24	-0.01%	-6.62%	$97,282
3036	SIN Sinverse	0.0001044	-0.39%	4.36%	$97,232	5,245.12
3037	APED APED	0.09967	1.13%	31.45%	$97,127
3038	MATT Matt Furie	0.0000002304	-1.96%	23.09%	$96,908
3039	BABYGROK Baby Grok (babygrok.ai)	0.000000000342	-0.8%	0.39%	$96,676
3040	HYPR Hypr	0.0001379	0%	33.51%	$96,564
3041	SN3 Nebula3 GameFi	0.0002620	-2.67%	4.78%	$95,710	163,076
3042	VRT Venus Reward Token	0.000004344	0%	13.56%	$95,570
3043	rQCOM Qualcomm Tokenized Stock (Reality)	160.71	0.26%	-2.59%	$95,318	6,054.11
3044	rIONQ IonQ Tokenized Stock (Reality)	44.61	0.06%	-3.89%	$94,848	55.94
3045	TYCOON Dino Tycoon	0.0004325	10.25%	36.02%	$94,635	11,745.24
3046	ALABon Astera Labs Tokenized Stock (Ondo)	282.54	0.2%	-11.36%	$94,439	99,746.63
3047	DARK Dark Eclipse	0.00009431	0.27%	22.37%	$94,308	279.62
3048	LINA Linear Finance	0.000009433	1.74%	-5.98%	$94,297
3049	MINDFAK Mindfak By Matt Furie	0.0001366	-32.04%	29.1%	$94,277	150,862
3050	AIPAD AIPAD	0.0004835	-0.75%	8.49%	$93,948
3051	LUFC Leeds United Fan Token	0.01841	9.63%	8.45%	$93,613	830.59
3052	PESTO Pesto the Baby King Penguin	0.00009312	0.28%	16.64%	$93,120	978.55
3053	BLOK Bloktopia	0.000003752	1.51%	21.96%	$93,017
3054	STEP Step®	0.00009465	-0.22%	13.31%	$92,902
3055	WSG Wall Street Games (old)	0.000000000098	0.48%	14.88%	$92,555
3056	SEKOIA sekoia by Virtuals	0.00009325	0.5%	25.36%	$91,967
3057	ROCKY rocky	0.00009173	1.97%	30.62%	$91,725
3058	GEC Gecko Inu	0.000000001383	0.61%	35.06%	$91,532
3059	CARLO Carlo	0.00009864	-6.25%	19.44%	$91,428
3060	DUEL GameGPT	0.00001087	-1.06%	36.15%	$91,241	25.02
3061	WDOG Wrapped Dog	0.00009092	-1.21%	17%	$90,922
3062	$PEEP Peepo (SOL)	0.000001705	-3.03%	13.03%	$90,891	368.60
3063	GINUX Green Shiba Inu [New]	0.00000002525	0%	15.98%	$90,222
3064	BARSIK Hasbulla's Cat	0.00009020	0.35%	9.31%	$90,174	10,752.58
3065	BXx Blackstone tokenized stock (xStock)	144.84	0.5%	2.45%	$90,112	2,982.76
3066	OPUL Opulous	0.0001794	10.55%	2%	$89,725	6.12
3067	CRAT CratD2C	0.002981	0.68%	16.38%	$89,423	40,856.90
3068	PANDU Pandu Pandas	0.0000008900	1.56%	33.36%	$89,001	5,539.22
3069	TALE PrompTale AI	0.0008772	-5.81%	-4.28%	$88,940	3,658.30
3070	ACOLYT Acolyt	0.0001033	-0.76%	7.92%	$88,763
3071	BSCS BSCS	0.0003287	-0.02%	8.54%	$88,739	16.50
3072	MANYU littlemanyu	0.00008859	0.26%	20.26%	$88,532
3073	DFL DeFi Land	0.00001233	0.2%	-8.65%	$87,985	13.67
3074	AIAV AI Avatar	0.001506	1.15%	0.41%	$87,915	112,155
3075	FER Ferro	0.00009399	3.74%	12.55%	$87,651	3,274.60
3076	LYRA Lyra	0.0001508	6.15%	27.92%	$87,604	7.84
3077	ALT Altcoin	0.00009704	-2.06%	29.2%	$87,316	402.72
3078	POWSCHE Powsche	0.0009164	0.66%	30.3%	$87,108	124.83
3079	WAIT Hourglass	0.0008833	0.38%	33.15%	$86,347
3080	RBLX Roblox Tokenized Stock (Robinhood)	38.12	-0.15%	3.35%	$86,271
3081	APPLE dog with apple in mouth	0.00008590	-0.2%	23.79%	$85,902	81,684.26
3082	R2 R2 Protocol	0.0008233	1.2%	17.33%	$85,627	15,634.37
3083	BAC Basis Cash	0.001565	-1.94%	-14.64%	$85,409
3084	DRAGGY Draggy	0.000000000209	-1.11%	32.51%	$84,505	37.94
3085	SILLY Silly Dragon	0.00008443	-14.42%	30.27%	$84,428	2,488.58
3086	QUBTon Quantum Computing Tokenized Stock (Ondo)	8.48	0%	-5.75%	$84,197
3087	YAY YAY Network	0.0001224	-11.67%	1.46%	$84,197	1,097.25
3088	ROUTE Router Protocol (New)	0.0001238	-5.07%	49.85%	$84,017	9,595.38
3089	ISRGx Intuitive Surgical tokenized stock (xStock)	373.37	1.35%	-1.6%	$83,981	16,296.54
3090	BOPPY BOPPY	0.000000000198	0%	33.81%	$83,426
3091	OPENX OpenX Network	0.008241	-14.55%	-20.7%	$82,437	113,791
3092	JHH Jen-Hsun Huang	0.000000008491	2.54%	26.71%	$81,990	830.62
3093	BENDOG Ben the Dog	0.00008134	0.02%	21.11%	$81,321
3094	HDX Home Depot tokenized stock (xStock)	341.03	-0.33%	-0.92%	$80,702	2,107.54
3095	VGX VGX Token	0.00008799	0%	12.93%	$80,665	43.70
3096	MCG MetalCore	0.0001852	0.09%	-0.32%	$80,434
3097	UTOPIA Utopia	0.00008760	-9.11%	-8.68%	$80,279	1,249,493
3098	SPIKE Spike	0.0000002345	0%	36.45%	$80,158
3099	NGM e-Money	0.004024	-2.22%	10.54%	$79,506
3100	WLFI Wen Lambo Financial	79.40	-1.66%	12.37%	$79,399

Updated at 2026/08/23 13:59:20