Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:45:38 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
501	UDS Undeads Games	0.2541	0.41%	-3.47%	$31,635,581	141,091
502	WAVES Waves	0.2281	6.1%	17.44%	$30,977,289	14,303,979
503	SNEK Snek	0.0004122	3.62%	34.85%	$30,790,798	795,020
504	LUSD LUSD	0.9997	-0.02%	0.07%	$30,766,922	31,032.90
505	LISTA Lista DAO	0.06975	-1.67%	20.71%	$30,743,228	2,259,628
506	SAHARA Sahara AI	0.008545	0.67%	10.86%	$30,552,598	10,148,655
507	ROBO Fabric Protocol	0.01361	-2.89%	-13.24%	$30,366,044	13,898,892
508	USTC TerraClassicUSD	0.005430	-0.71%	10.43%	$30,264,882	1,077,026
509	BOLD Liquity BOLD	1.00	0.07%	0.12%	$30,069,055	165,435
510	ICNT Impossible Cloud Network	0.1185	-1.52%	-8.62%	$29,982,030	1,295,333
511	WMTX World Mobile Token	0.03450	-0.47%	16.47%	$29,847,173	657,165
512	ETHW EthereumPoW	0.2767	-0.37%	14.85%	$29,837,542	1,023,512
513	ACX Across Protocol	0.04138	-0.13%	0.88%	$29,720,548	441,339
514	SNT Status	0.006170	-0.53%	27.97%	$29,693,982	1,725,391
515	DEP DEAPcoin	0.0009870	-0.14%	-0.39%	$29,464,535	61,955.95
516	rGOOGL Google Tokenized Stock (Reality)	343.41	0.17%	-1.31%	$29,405,151	186,836
517	DBR deBridge	0.01527	-0.84%	1.89%	$29,382,411	1,154,525
518	MANTA Manta Network	0.06129	-0.38%	6.62%	$29,366,994	2,427,573
519	FRAX Frax (prev. FXS)	0.3132	1.29%	8.53%	$29,325,189	437,712
520	USDP Pax Dollar	1.00	-0.01%	0.11%	$29,174,629	4,938,214
521	AOP Ark of Panda	0.03881	10.84%	34.38%	$29,045,861	2,579,538
522	B2 BSquared Network	0.4304	-2.31%	-13.96%	$28,990,990	2,036,338
523	SN9 iota	7.21	4.7%	11.61%	$28,864,577	244,537
524	USDK USDK	1.00	0.11%	0.65%	$28,732,584
525	SPACE Spacecoin	0.004991	-4.52%	0.54%	$28,602,489	1,793,620
526	QQQB Invesco QQQ Trust Tokenized bStocks	713.04	0.2%	-2.61%	$28,518,537	50,001,700
527	OSMO Osmosis	0.03614	-0.97%	19.19%	$28,394,318	3,586,617
528	COINDEPO COINDEPO	0.1132	0.07%	1.38%	$28,341,321	1,724,920
529	HYPER Hyperlane	0.06860	0.86%	8.41%	$28,232,257	5,597,542
530	SFI saffron.finance	282.25	-5.44%	28.19%	$28,216,095	15,031.70
531	MANTRA MANTRA	0.004427	-3.29%	-10.46%	$27,964,431	7,062,660
532	VANTA Vanta Network	6.48	4.41%	12.97%	$27,833,402	108,220
533	C Chainbase	0.06762	1.82%	-0.28%	$27,827,717	4,034,480
534	REZ Renzo	0.003249	6.83%	18.29%	$27,790,038	7,890,664
535	TGBP Tokenised GBP	1.37	0.07%	0.98%	$27,765,187	92,525.50
536	RLC iExec RLC	0.3178	-0.15%	13.01%	$27,649,028	1,602,970
537	BANK Lorenzo Protocol	0.03611	-0.05%	-0.77%	$27,625,024	16,901,429
538	eUSD Electronic USD	1.00	-0.01%	0.15%	$27,507,545	82,583.49
539	MYX MYX Finance	0.07607	4.23%	2.79%	$27,491,624	8,035,043
540	TPT TokenPocket	0.007913	-2.1%	14.06%	$27,428,611	5.66
541	NES Nesa	0.1938	-5.76%	-7.03%	$27,424,878	8,809,582
542	ASTEROID Asteroid Shiba	0.00006516	-12.04%	4.91%	$27,411,201	1,881,610
543	MERL Merlin Chain	0.01962	-1.96%	6.28%	$27,295,095	2,048,946
544	IOTX IoTeX	0.002889	-0.31%	10.62%	$27,274,748	2,250,989
545	SN3 τemplar	6.46	5.46%	7.52%	$27,250,799	1,085,938
546	SOMI Somnia	0.1118	-0.46%	21.56%	$27,192,504	3,984,676
547	SLVon iShares Silver Trust Tokenized ETF (Ondo)	62.92	0.8%	7.42%	$27,173,511	2,206,816
548	CYBER Cyber	0.3508	0.54%	17.95%	$27,109,522	8,065,597
549	UQC Uquid Coin	2.70	-0.01%	0.25%	$27,017,764	27,036.87
550	MSTRB Strategy Tokenized bStocks	119.75	-0.6%	26.43%	$26,951,537	8,968,254
551	LUSD Liquity USD	1.01	0.15%	0.86%	$26,872,049	387.95
552	U Union	0.01400	-26.2%	-4.66%	$26,864,586	1,903,519
553	HOME Defi App	0.006229	1.24%	-17.69%	$26,849,467	21,542,230
554	TRUTH Swarm Network	0.01287	1.65%	-0.18%	$26,838,690	1,514,710
555	龙虾龙虾 (Lobster)	0.02674	18.34%	21.86%	$26,741,975	2,607,388
556	AI Gensyn	0.02051	-1.26%	-1.13%	$26,755,489	3,612,059
557	ARX Arcium	0.1278	2.99%	17.08%	$26,685,511	6,853,830
558	PIPEDOG Pipedog	0.002149	-3.93%	-11.05%	$26,534,340	3,187,732
559	GRVT Grvt	0.2305	-16.09%	-21.63%	$26,354,259	1,078,824,492
560	WHITE WhiteRock	0.00004043	3.11%	-0.38%	$26,281,019
561	ORBS Orbs	0.005960	0.32%	14.19%	$26,126,926	1,589,677
562	SLT SLT	3.07	0.78%	19.04%	$26,098,305	36,814.48
563	SATS SATS (Ordinals)	0.00000001240	-0.78%	18.5%	$26,033,419	4,035,597
564	BNKR BankrCoin	0.0002616	-3.97%	12.75%	$25,973,876	2,156,450
565	DEGEN Degen	0.001057	2.78%	5.11%	$25,897,875	2,688,915
566	SYN Synapse	0.1108	-2.13%	6.62%	$25,855,429	11,382,778
567	LCX LCX	0.02710	-15.3%	86.18%	$25,722,170	1,711,438
568	LON Tokenlon Network Token	0.2081	0.25%	23.01%	$25,693,816
569	POWR Powerledger	0.04497	3.55%	22.12%	$25,547,611	4,423,326
570	ARKM Arkham	0.1130	3.04%	24.18%	$25,447,463	39,525,836
571	VR Victoria VR	0.001513	0.33%	-0.42%	$25,424,035	823,422
572	HIVE Hive	0.04388	-1.29%	11.63%	$25,422,846	923,200
573	SWFTC SwftCoin	0.002542	0.04%	9.58%	$25,418,335	515,374
574	UNS UNS TOKEN	0.2403	-0.14%	-4.02%	$25,374,700
575	CETUS Cetus Protocol	0.02624	-0.72%	21.82%	$25,216,739	3,399,900
576	ZBT ZEROBASE	0.07955	0.46%	-5.72%	$25,108,731	5,590,709
577	ACE Fusionist	0.2332	-4.09%	69.44%	$25,091,757	75,833,453
578	SKL SKALE	0.004033	4.67%	17.61%	$24,975,065	4,354,754
579	CTSI Cartesi	0.02672	1.72%	7.66%	$24,955,491	2,814,381
580	STEEM Steem	0.04460	2.32%	26.34%	$24,805,701	4,164,582
581	ILV Illuvium	3.36	0.19%	9.11%	$24,690,004	2,026,197
582	KNC Kyber Network Crystal v2	0.1171	-0.28%	16.45%	$24,494,210	3,223,029
583	QANX QANplatform	0.01344	-1.3%	-0.19%	$24,318,649	27,581.80
584	MUBARAK Mubarak	0.02423	0.47%	46.06%	$24,232,705	22,638,975
585	GOOGLB Alphabet Tokenized bStocks	344.17	0.31%	-1.18%	$24,180,371	2,439,325
586	BORA BORA	0.02166	2.03%	13.64%	$23,815,486	1,101,962
587	BSB Block Street	0.1005	-6.42%	-25.17%	$23,758,664	16,037,481
588	EV Everything	0.0002374	1.47%	13.78%	$23,737,079	251,676
589	FAI Freysa	0.002882	1.08%	11.82%	$23,605,993	230,595
590	FOLKS Folks Finance	1.93	-5.72%	4.72%	$23,505,455	1,129,938
591	MVL MVL	0.0008451	-1.16%	18.7%	$23,495,664	540,583
592	JCT Janction	0.002043	4.06%	-11.74%	$23,485,918	2,172,607
593	STG Stargate Finance	0.1659	6.91%	16.51%	$23,382,172	11,157,326
594	AIN Infinity Ground	0.07425	3.13%	-5.81%	$23,349,867	1,824,631
595	UNP UNIPOLY	0.1065	0.14%	0.02%	$23,341,949	171,600
596	SLP Smooth Love Potion	0.0006414	1.05%	20.43%	$23,309,257	2,482,552
597	ALCH Alchemist AI	0.02738	-0.56%	7.12%	$23,272,374	2,174,311
598	NIL Nillion	0.04657	1.64%	0.25%	$23,262,685	15,225,691
599	GMT GMT	0.007474	1.13%	19.43%	$23,255,028	5,579,506
600	ACU Acurast	0.1067	-7.94%	-15.13%	$23,161,197	3,612,552