Today's latest 8461 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8461 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:48:21 on 2026/05/07
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Snek |
0.0005069 | -3.92% | 8.3% | $37,876,206 | 15,154,411 |  |
| 502 |  Open Campus |
0.05000 | 6.72% | 5.98% | $37,867,705 | 17,470,498 |  |
| 503 |  Orbs |
0.008601 | -1.41% | 0.98% | $37,593,573 | 5,430,148 |  |
| 504 |  Powerledger |
0.06607 | -1.18% | 7.11% | $37,537,908 | 4,579,146 |  |
| 505 |  Cyber |
0.5687 | 1.66% | 10.03% | $37,510,769 | 18,163,380 |  |
| 506 |  Secret |
0.1103 | -2.95% | 12.46% | $37,438,398 | 2,101,078 |  |
| 507 |  UPCX |
0.3024 | -10.89% | -9.39% | $37,121,055 | 587,310 |  |
| 508 |  Nexa (nexaagent.xyz) |
3.71 | -2.96% | 3.11% | $37,118,707 | 36,516.48 |  |
| 509 |  Subsquid |
0.03565 | 2.34% | 17.52% | $37,004,225 | 7,832,068 |  |
| 510 |  WOO |
0.01956 | -1.14% | 4.93% | $36,942,089 | 2,894,539 |  |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) |
697.46 | 0.55% | 4.65% | $36,926,452 | 3,905,005 |  |
| 512 |  Espresso |
0.07028 | 0.12% | 3.11% | $36,585,777 | 8,323,887 |  |
| 513 |  Hyperlane |
0.1077 | 2.05% | -13.1% | $36,404,868 | 15,205,389 |  |
| 514 |  IOST |
0.001108 | 0.07% | 4.67% | $36,381,610 | 8,021,138 |  |
| 515 |  MVL |
0.001308 | -0.64% | 2.39% | $36,377,541 | 129,156 |  |
| 516 |  Decentralized Social |
4.08 | -0.37% | -3.74% | $36,271,638 | 8,025.86 |  |
| 517 |  Russell 2000 Tokenised ETF (xStock) |
277.56 | 0% | 0% | $35,970,924 | 383.28 |  |
| 518 |  CARV |
0.06107 | -1.11% | 9.69% | $35,969,580 | 10,561,659 |  |
| 519 |  Backpack |
0.1436 | -2.62% | 0% | $35,898,077 | 1,602,143 |  |
| 520 |  Hive |
0.06603 | -0.78% | 11.64% | $35,781,251 | 6,267,043 |  |
| 521 |  Mango |
0.03201 | -0.46% | 0.06% | $35,768,964 | 282.59 |  |
| 522 |  Harmony |
0.002388 | 0.15% | 4.07% | $35,641,122 | 5,644,206 |  |
| 523 |  Ampleforth |
1.26 | -1.37% | 2.76% | $35,594,573 | 2.40 |  |
| 524 |  Celo Dollar |
1.00 | 0.02% | 0% | $35,555,228 | 1,069,971 |  |
| 525 |  Ardor |
0.03559 | -18.47% | -14.91% | $35,536,189 | 1,675,805 |  |
| 526 |  peaq |
0.01718 | 0.83% | 1.9% | $35,534,898 | 1,416,426 |  |
| 527 |  Giggle Fund |
35.86 | -0.83% | 12.47% | $35,510,105 | 29,392,377 |  |
| 528 |  GMT |
0.01141 | 0.25% | 4.35% | $35,499,861 | 99,262,344 |  |
| 529 |  BounceBit |
0.03249 | 0.28% | 15.51% | $35,402,510 | 7,939,540 |  |
| 530 |  Atoshi |
0.03920 | -0.84% | -4.28% | $35,400,432 |  |
|
| 531 |  UNIPOLY |
0.1597 | -3.18% | 0.5% | $35,015,566 | 322,290 |  |
| 532 |  Illuvium |
4.77 | 0.32% | 1.76% | $34,986,020 | 6,728,079 |  |
| 533 |  Bancor |
0.3236 | -0.73% | 5.58% | $34,958,249 | 6,846,777 |  |
| 534 |  SMART |
0.005200 | -1.99% | -0.32% | $34,944,365 | 511,434 |  |
| 535 |  MicroStrategy tokenized stock (xStock) |
177.21 | -4.02% | 7.8% | $34,927,545 | 3,927,891 |  |
| 536 |  GoPlus Security |
0.007719 | -4.67% | 3.02% | $34,882,372 | 5,821,691 |  |
| 537 |  BankrCoin |
0.0003497 | -5.83% | 15.15% | $34,724,401 | 9,875,400 |  |
| 538 |  Ark |
0.1803 | -1.03% | 3.65% | $34,686,375 | 1,550,251 |  |
| 539 |  Anchored Coins AEUR |
1.16 | -0.18% | 0.34% | $34,666,194 | 6,556.62 |  |
| 540 |  Gold tokenized ETF (xStock) |
431.49 | 0.39% | 1.75% | $34,616,577 | 584,959 |  |
| 541 |  SwftCoin |
0.003459 | -0.91% | 3.63% | $34,589,889 | 691,096 |  |
| 542 |  Intel tokenized stock (xStock) |
110.29 | -0.87% | 17.43% | $34,520,830 | 62,508.24 |  |
| 543 |  Liquity BOLD |
0.9993 | 0% | 0.01% | $34,455,924 | 379,368 |  |
| 544 |  Bounce Token |
4.97 | 1.44% | 4.7% | $34,284,814 | 6,416,835 |  |
| 545 |  EthereumPoW |
0.3178 | -0.71% | 3.31% | $34,264,909 | 5,857,021 |  |
| 546 |  MobileCoin |
0.1723 | -0.69% | 2.12% | $34,188,166 | 6,310.68 |  |
| 547 |  Schwab International Equity Tokenised ETF (xStock) |
27.63 | 0% | 7.18% | $33,766,119 | 117.42 |  |
| 548 |  Big Time |
0.01433 | 3.46% | 7.53% | $33,695,699 | 20,126,815 |  |
| 549 |  Janction |
0.002928 | -12.68% | 2.41% | $33,648,409 | 7,841,536 |  |
| 550 |  Propy |
0.3351 | -4% | -1.97% | $33,510,232 | 14,086,824 |  |
| 551 |  Euler |
1.38 | -1.31% | 5.18% | $33,340,925 | 7,634,171 |  |
| 552 |  Locus Chain |
0.007976 | -1.15% | 0.45% | $33,338,387 | 132,497 |  |
| 553 |  aixbt |
0.03332 | -1.75% | 8.18% | $33,284,716 | 23,800,504 |  |
| 554 |  Velvet |
0.09048 | -5.02% | -20.15% | $33,236,631 | 6,148,303 |  |
| 555 |  Staika |
0.2341 | -0.39% | -7.7% | $33,217,484 | 112,775 |  |
| 556 |  Across Protocol |
0.04696 | 6.33% | 8.69% | $33,087,250 | 5,885,839 |  |
| 557 |  Oracle tokenized stock (xStock) |
193.41 | 1.36% | 17.8% | $32,979,469 | 28,945.51 |  |
| 558 |  Global X Copper Miners Tokenised ETF (xStock) |
84.10 | 0.78% | 6.52% | $32,860,549 | 728.96 |  |
| 559 |  DEAPcoin |
0.001098 | -2.04% | -1.22% | $32,817,474 | 199,022 |  |
| 560 |  Ontology Gas |
0.06981 | -1.63% | -3.07% | $32,772,260 | 2,700,041 |  |
| 561 |  CROSS |
0.09674 | -1.93% | -2.65% | $32,428,916 | 4,479,211 |  |
| 562 |  Chia |
2.24 | 3.25% | -1.23% | $32,241,136 | 2,325,835 |  |
| 563 |  Ore |
70.63 | -6.66% | 40.76% | $32,190,811 | 742,830 |  |
| 564 |  Brevis |
0.1285 | 6.83% | 12.11% | $32,131,448 | 25,313,159 |  |
| 565 |  abrdn Physical Platinum Tokenised ETF (xStock) |
188.08 | 2.5% | 5.22% | $32,126,808 | 357.71 |  |
| 566 |  Yield Guild Games |
0.04377 | -1.54% | 8.24% | $32,078,387 | 10,824,649 |  |
| 567 |  Lista DAO |
0.08780 | -1.03% | 5.55% | $31,955,382 | 5,337,942 |  |
| 568 |  S&P Small Cap Tokenised ETF (xStock) |
120.17 | 0% | 0% | $31,949,894 |  |
|
| 569 |  SATS (Ordinals) |
0.00000001520 | -0.75% | 10.56% | $31,922,494 | 7,278,307 |  |
| 570 |  Alphabet Class A Tokenized Stock (Ondo) |
396.41 | -0.48% | 3.22% | $31,830,767 | 3,106,978 |  |
| 571 |  Steem |
0.05811 | -2.04% | 3.72% | $31,775,719 | 8,998,970 |  |
| 572 |  WAX |
0.006895 | -0.37% | 4.66% | $31,703,429 | 1,590,233 |  |
| 573 |  Liquity |
0.3295 | 1.41% | 9.62% | $31,689,541 | 7,323,712 |  |
| 574 |  API3 |
0.3666 | -2.38% | -1.85% | $31,685,132 | 15,378,527 |  |
| 575 |  Civic |
0.03156 | -0.92% | 3.14% | $31,562,431 | 3,054,010 |  |
| 576 |  Manta Network |
0.06744 | -0.81% | 2.5% | $31,466,860 | 8,382,831 |  |
| 577 |  Kyber Network Crystal v2 |
0.1501 | -0.48% | 8.97% | $31,400,107 | 7,728,543 |  |
| 578 |  MetaMask USD |
0.9999 | 0% | 0.03% | $31,288,334 | 648,465 |  |
| 579 |  Klickl Token |
0.3110 | 0.25% | -0.59% | $31,100,619 | 253,511 |  |
| 580 |  Tokenlon Network Token |
0.2517 | -1.87% | -65.44% | $31,078,886 | 8,923.16 |  |
| 581 |  Lisk |
0.1333 | -1.07% | 7.39% | $31,068,625 | 2,868,487 |  |
| 582 |  KRAQ Tokenised Stock (xStock) |
10.12 | 0.01% | 0% | $30,640,724 | 5.00 |  |
| 583 |  Autonomi |
0.09330 | 0.33% | 2.69% | $30,623,653 | 489,650 |  |
| 584 |  wojak (wojakcto.com) |
0.0000001001 | -10.74% | 48.87% | $30,608,994 | 8,285,918 |  |
| 585 |  iShares Silver Trust Tokenized ETF (Ondo) |
71.66 | 3.12% | 7.63% | $30,604,346 | 8,279,711 |  |
| 586 |  Cartesi |
0.03333 | -0.54% | 4.29% | $30,414,565 | 3,470,363 |  |
| 587 |  Flux |
0.07438 | -3.6% | 17.05% | $30,408,757 | 5,292,126 |  |
| 588 |  Bitway |
0.01380 | -5.43% | -28.92% | $30,360,289 | 23,982,528 |  |
| 589 |  Phala Network |
0.03610 | 3.11% | 15.01% | $30,254,330 | 13,239,160 |  |
| 590 |  Blast |
0.0004954 | -1.61% | -0.21% | $30,196,616 | 4,767,294 |  |
| 591 |  Rujira |
0.3770 | -2.37% | 45.35% | $30,139,052 | 26,463.24 |  |
| 592 |  Microsoft tokenized stock (xStock) |
422.48 | 2.11% | 5.38% | $30,110,044 | 160,130 |  |
| 593 |  Sign |
0.01560 | -3.24% | -0.18% | $30,107,116 | 9,279,932 |  |
| 594 |  abrdn Physical Palladium Tokenised ETF (xStock) |
138.67 | -1.2% | 0.59% | $30,088,956 | 976.49 |  |
| 595 |  Nillion |
0.06662 | 52.65% | 68.61% | $29,874,103 | 111,918,971 |  |
| 596 |  Bitgo Tokenised Stock (xStock) |
11.93 | 2.84% | 14.16% | $29,803,791 | 70.51 |  |
| 597 |  Shentu |
0.1873 | 2.85% | 4.23% | $29,765,856 | 2,992,514 |  |
| 598 |  Wirex Token |
0.003049 | 2% | 2.33% | $30,492,480 | 335,876 |  |
| 599 |  Chintai |
0.02381 | -0.49% | 5.23% | $29,741,391 | 125,446 |  |
| 600 |  ArcBlock |
0.3008 | -1.63% | -1.19% | $29,646,498 | 195,831 |  |
Current page 6/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/07 17:48:21
