Today's latest 8572 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:30:50 on 2026/03/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Velvet |
0.08974 | 9.66% | 13.18% | $32,785,210 | 171,110,630 |  |
| 502 |  Bounce Token |
4.89 | -2.5% | 1.7% | $32,686,275 | 6,944,755 |  |
| 503 |  GUNZ |
0.01985 | 13.24% | 23.42% | $32,600,189 | 17,830,675 |  |
| 504 |  Bancor |
0.2976 | -1.48% | -3.44% | $32,595,928 | 2,017,001 |  |
| 505 |  Ampleforth |
1.15 | -4.2% | -13.08% | $32,398,637 | 1,413.98 |  |
| 506 |  Mango Network |
0.02015 | -0.49% | -2.45% | $32,293,437 | 50,830,610 |  |
| 507 |  Klickl Token |
0.3219 | -0.48% | -1.07% | $32,187,307 | 529,617 |  |
| 508 |  Phala Network |
0.03864 | 19.66% | 11.18% | $32,156,623 | 91,588,026 |  |
| 509 |  Pixels |
0.009461 | 4.26% | -30.27% | $32,001,321 | 41,793,613 |  |
| 510 |  PlaysOut |
0.03681 | -0.58% | 6.64% | $31,980,851 | 2,613,735 |  |
| 511 |  Brevis |
0.1273 | -0.17% | -3.97% | $31,834,964 | 11,574,949 |  |
| 512 |  Alphabet Class A Tokenized Stock (Ondo) |
302.83 | -1.63% | 0.23% | $31,820,093 | 23,330,293 |  |
| 513 |  Pocket Network |
0.01369 | -0.8% | -2.73% | $31,780,368 | 1,189,842 |  |
| 514 |  Illuvium |
3.76 | -1.84% | -7.97% | $31,754,224 | 5,841,285 |  |
| 515 |  Civic |
0.03165 | -1.53% | 3.42% | $31,651,334 | 3,663,800 |  |
| 516 |  Loopring |
0.02308 | -5.05% | -25.59% | $31,585,109 | 9,356,481 |  |
| 517 |  iShares Silver Trust Tokenized ETF (Ondo) |
61.70 | -6.32% | -15.47% | $31,538,392 | 10,353,696 |  |
| 518 |  Quai Network |
0.03986 | 3.07% | -4.9% | $31,190,601 | 359,828 |  |
| 519 |  AIHub |
26.65 | -0.06% | -5.92% | $31,180,300 |  |
|
| 520 |  RateX |
1.87 | 3.5% | -13.6% | $31,113,270 | 21,199,123 |  |
| 521 |  CARV |
0.05828 | 1.87% | -0.3% | $30,976,158 | 4,508,146 |  |
| 522 |  The White Whale |
0.03096 | -1.51% | -24.65% | $30,957,207 | 1,354,728 |  |
| 523 |  Manta Network |
0.06628 | -2.44% | -4.32% | $30,846,248 | 4,602,001 |  |
| 524 |  OWB |
0.06772 | -14.42% | -8.61% | $30,820,150 | 195,739 |  |
| 525 |  Locus Chain |
0.007461 | -4.07% | -18.86% | $30,554,381 | 267,263 |  |
| 526 |  Liquity BOLD |
1.00 | -0.02% | -0.07% | $30,526,715 | 58,657.49 |  |
| 527 |  Liquity USD |
1.01 | -0.06% | -0.1% | $30,472,730 | 7,586.93 |  |
| 528 |  Across Protocol |
0.04338 | 1.18% | -10.2% | $30,470,562 | 4,899,478 |  |
| 529 |  Micron Technology Tokenized Stock (Ondo) |
424.99 | -4.99% | 0.15% | $30,469,417 | 6,704,498 |  |
| 530 |  GeorgePlaysClashRoyale |
0.03028 | 1.43% | -7.89% | $30,266,963 | 1,571,873 |  |
| 531 |  Holoworld AI |
0.06280 | 0.47% | 6.85% | $30,198,960 | 5,440,724 |  |
| 532 |  Stronghold SHx |
0.005196 | 3.43% | 3.88% | $30,105,718 | 770,155 |  |
| 533 |  Coin98 |
0.02979 | -4.37% | 3.45% | $29,794,458 | 5,584,022 |  |
| 534 |  Berkshire Hathaway tokenized stock (xStock) |
488.96 | 0.77% | -1.34% | $29,786,577 | 108.57 |  |
| 535 |  peaq |
0.01534 | -0.05% | 18.69% | $29,698,889 | 1,870,378 |  |
| 536 |  Lisk |
0.1304 | 0.23% | -0.87% | $29,619,362 | 2,111,141 |  |
| 537 |  UNS TOKEN |
0.2801 | -0.58% | 0.21% | $29,584,904 |  |
|
| 538 |  Spell Token |
0.0001724 | -1.13% | -1.74% | $29,566,590 | 3,127,109 |  |
| 539 |  Tradoor |
2.04 | -9.61% | 14.3% | $29,330,128 | 13,610,379 |  |
| 540 |  EthereumPoW |
0.2714 | -1.4% | -10.12% | $29,257,410 | 3,609,897 |  |
| 541 |  Constellation |
0.01018 | -0.23% | -0.58% | $29,251,910 | 1,061,210 |  |
| 542 |  Blast |
0.0005052 | 2.2% | 3.65% | $29,240,281 | 2,606,409 |  |
| 543 |  Xertra |
0.01411 | 0.09% | 2.12% | $29,218,557 | 390,023 |  |
| 544 |  IQ |
0.001155 | 0.14% | -0.59% | $29,158,756 | 1,077,549 |  |
| 545 |  Janction |
0.002532 | 14.2% | 33.91% | $29,103,323 | 9,101,200 |  |
| 546 |  MiL.k |
0.05369 | 0.86% | 2.73% | $28,928,587 | 1,244,708 |  |
| 547 |  Kinetiq |
0.1070 | -6.91% | -23.58% | $28,879,252 | 307,799 |  |
| 548 |  Yield Guild Games |
0.04020 | 0.95% | 0.84% | $28,790,669 | 11,292,744 |  |
| 549 |  USDK |
1.00 | 0% | 0.03% | $28,606,580 |  |
|
| 550 |  Big Time |
0.01333 | 0.17% | -4.72% | $28,581,401 | 6,588,626 |  |
| 551 |  BOOK OF MEME |
0.0004134 | -1.04% | -10% | $28,472,170 | 10,464,994 |  |
| 552 |  MobileCoin |
0.1432 | -5.64% | -9.52% | $28,405,240 | 14,608.68 |  |
| 553 |  aPriori |
0.1306 | -24.35% | 0.25% | $28,208,445 | 101,550,399 |  |
| 554 |  Audius |
0.01993 | -0.41% | -0.76% | $28,025,676 | 3,111,722 |  |
| 555 |  Uquid Coin |
2.80 | 0.5% | -1.39% | $28,011,884 | 38,085.80 |  |
| 556 |  Marvell tokenized stock (xStock) |
88.59 | 1.34% | 1.27% | $27,874,189 | 844.72 |  |
| 557 |  Anoma |
0.01114 | -16.7% | 63.68% | $27,845,654 | 19,117,930 |  |
| 558 |  Autonomi |
0.08611 | 6.26% | -2.11% | $27,615,633 | 268,182 |  |
| 559 |  NVIDIA Tokenized Stock (Ondo) |
174.97 | -2.28% | -2.86% | $27,598,453 | 4,383,987 |  |
| 560 |  Chintai |
0.02206 | 10.77% | -17.1% | $27,549,601 | 240,280 |  |
| 561 |  Electronic USD |
1.00 | -0.02% | 0.08% | $27,506,877 | 278,598 |  |
| 562 |  Zentry |
0.003430 | 0.37% | -2.46% | $27,473,171 | 1,217,294 |  |
| 563 |  MEET48 |
0.02624 | 1.06% | 10.95% | $27,461,927 | 5,201,770 |  |
| 564 |  Kyber Network Crystal v2 |
0.1346 | -0.09% | -0.42% | $27,430,439 | 4,183,439 |  |
| 565 |  QANplatform |
0.01535 | -0.01% | -2.65% | $27,425,870 | 231,928 |  |
| 566 |  KernelDAO |
0.09536 | 4.95% | -1.13% | $27,302,232 | 14,681,946 |  |
| 567 |  Renzo |
0.003508 | 0.92% | 7.14% | $27,297,635 | 6,652,899 |  |
| 568 |  Microsoft tokenized stock (xStock) |
382.18 | -2.02% | -3.71% | $27,237,792 | 14,055.58 |  |
| 569 |  Definitive |
0.1339 | 1.86% | -0.43% | $27,231,244 | 7,449,836 |  |
| 570 |  Invesco QQQ Tokenized ETF (Ondo) |
587.29 | -1.45% | -1.13% | $27,189,475 | 1,895,702 |  |
| 571 |  MetaMask USD |
1.00 | 0.03% | 0.04% | $27,165,852 | 925,360 |  |
| 572 |  SMART |
0.004042 | -1.13% | -10.78% | $27,164,186 | 446,593 |  |
| 573 |  Neiro |
0.00006452 | -1.85% | -8.96% | $27,141,997 | 11,610,455 |  |
| 574 |  Secret |
0.08084 | 0.35% | 2.37% | $27,095,270 | 1,903,657 |  |
| 575 |  Ontology Gas |
0.06061 | 0.32% | 1.21% | $27,061,533 | 1,324,419 |  |
| 576 |  Animecoin |
0.004850 | -0.8% | 3.31% | $26,860,071 | 10,448,060 |  |
| 577 |  MicroStrategy tokenized stock (xStock) |
136.24 | -1.96% | -2.41% | $26,852,989 | 2,791,676 |  |
| 578 |  sUSD |
0.8095 | -1.04% | -4.44% | $26,821,211 | 161,988 |  |
| 579 |  XPIN Network |
0.001377 | -4.43% | -9.08% | $26,763,073 | 3,348,401 |  |
| 580 |  TerraClassicUSD |
0.004795 | -1.14% | -5.45% | $26,753,901 | 1,127,675 |  |
| 581 |  BounceBit |
0.02555 | -0.92% | -13.71% | $26,720,098 | 3,372,734 |  |
| 582 |  tokenbot |
27.06 | 0.13% | -0.89% | $26,692,941 | 3,264,387 |  |
| 583 |  Liquity |
0.2782 | 0.08% | -9.51% | $26,623,043 | 3,678,137 |  |
| 584 |  Aergo |
0.05431 | -0.32% | -1.13% | $26,611,944 | 1,759,796 |  |
| 585 |  Giggle Fund |
26.79 | -3.05% | -7.13% | $26,607,262 | 14,757,550 |  |
| 586 |  Mey Network |
0.09331 | -0.21% | 1.31% | $26,528,613 | 998,566 |  |
| 587 |  GameBuild |
0.001392 | 0.36% | 1.08% | $26,293,669 | 705,328 |  |
| 588 |  Osaka Protocol |
0.00000003489 | 5.5% | 40.32% | $26,194,832 | 151,919 |  |
| 589 |  Humidifi |
0.1124 | 3.83% | 5.81% | $25,843,785 | 8,868,649 |  |
| 590 |  SmarDex |
0.002681 | -3.07% | -9.59% | $25,832,241 | 357,788 |  |
| 591 |  Doodles |
0.003311 | 3.41% | 1.52% | $25,823,094 | 10,646,115 |  |
| 592 |  Oracle tokenized stock (xStock) |
150.84 | -3.45% | -4.21% | $25,721,031 | 2,347.07 |  |
| 593 |  Staika |
0.1831 | 3.74% | -24.82% | $25,580,407 | 15,788.29 |  |
| 594 |  Verified Emeralds |
10.20 | -2.35% | -35.38% | $25,498,277 | 9,287,937 |  |
| 595 |  Shentu |
0.1621 | -0.11% | -6.64% | $25,465,743 | 1,904,896 |  |
| 596 |  NYM |
0.03051 | 0.59% | 27.58% | $25,310,416 | 1,249,193 |  |
| 597 |  Osmosis |
0.03263 | -0.91% | -3.94% | $25,023,032 | 1,363,816 |  |
| 598 |  dKargo |
0.005000 | -1.15% | 11.83% | $25,001,474 | 2,191,961 |  |
| 599 |  Cobak Token |
0.2498 | -0.26% | -1.34% | $24,979,316 | 1,591,557 |  |
| 600 |  Infinity Ground |
0.08560 | -3.68% | 54.49% | $24,991,605 | 3,072,097 |  |
Current page 6/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/03/20 21:30:50
