Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8572 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:30:50 on 2026/03/20

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
501 VELVET
Velvet
0.08974 9.66% 13.18% $32,785,210 171,110,630
502 AUCTION
Bounce Token
4.89 -2.5% 1.7% $32,686,275 6,944,755
503 GUN
GUNZ
0.01985 13.24% 23.42% $32,600,189 17,830,675
504 BNT
Bancor
0.2976 -1.48% -3.44% $32,595,928 2,017,001
505 AMPL
Ampleforth
1.15 -4.2% -13.08% $32,398,637 1,413.98
506 MGO
Mango Network
0.02015 -0.49% -2.45% $32,293,437 50,830,610
507 KLK
Klickl Token
0.3219 -0.48% -1.07% $32,187,307 529,617
508 PHA
Phala Network
0.03864 19.66% 11.18% $32,156,623 91,588,026
509 PIXEL
Pixels
0.009461 4.26% -30.27% $32,001,321 41,793,613
510 PLAY
PlaysOut
0.03681 -0.58% 6.64% $31,980,851 2,613,735
511 BREV
Brevis
0.1273 -0.17% -3.97% $31,834,964 11,574,949
512 GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
302.83 -1.63% 0.23% $31,820,093 23,330,293
513 POKT
Pocket Network
0.01369 -0.8% -2.73% $31,780,368 1,189,842
514 ILV
Illuvium
3.76 -1.84% -7.97% $31,754,224 5,841,285
515 CVC
Civic
0.03165 -1.53% 3.42% $31,651,334 3,663,800
516 LRC
Loopring
0.02308 -5.05% -25.59% $31,585,109 9,356,481
517 SLVon
iShares Silver Trust Tokenized ETF (Ondo)
61.70 -6.32% -15.47% $31,538,392 10,353,696
518 QUAI
Quai Network
0.03986 3.07% -4.9% $31,190,601 359,828
519 AIH
AIHub
26.65 -0.06% -5.92% $31,180,300
520 RTX
RateX
1.87 3.5% -13.6% $31,113,270 21,199,123
521 CARV
CARV
0.05828 1.87% -0.3% $30,976,158 4,508,146
522 WHITEWHALE
The White Whale
0.03096 -1.51% -24.65% $30,957,207 1,354,728
523 MANTA
Manta Network
0.06628 -2.44% -4.32% $30,846,248 4,602,001
524 OWB
OWB
0.06772 -14.42% -8.61% $30,820,150 195,739
525 LOCUS
Locus Chain
0.007461 -4.07% -18.86% $30,554,381 267,263
526 BOLD
Liquity BOLD
1.00 -0.02% -0.07% $30,526,715 58,657.49
527 LUSD
Liquity USD
1.01 -0.06% -0.1% $30,472,730 7,586.93
528 ACX
Across Protocol
0.04338 1.18% -10.2% $30,470,562 4,899,478
529 MUon
Micron Technology Tokenized Stock (Ondo)
424.99 -4.99% 0.15% $30,469,417 6,704,498
530 CLASH
GeorgePlaysClashRoyale
0.03028 1.43% -7.89% $30,266,963 1,571,873
531 HOLO
Holoworld AI
0.06280 0.47% 6.85% $30,198,960 5,440,724
532 SHX
Stronghold SHx
0.005196 3.43% 3.88% $30,105,718 770,155
533 C98
Coin98
0.02979 -4.37% 3.45% $29,794,458 5,584,022
534 BRK.BX
Berkshire Hathaway tokenized stock (xStock)
488.96 0.77% -1.34% $29,786,577 108.57
535 PEAQ
peaq
0.01534 -0.05% 18.69% $29,698,889 1,870,378
536 LSK
Lisk
0.1304 0.23% -0.87% $29,619,362 2,111,141
537 UNS
UNS TOKEN
0.2801 -0.58% 0.21% $29,584,904
538 SPELL
Spell Token
0.0001724 -1.13% -1.74% $29,566,590 3,127,109
539 TRADOOR
Tradoor
2.04 -9.61% 14.3% $29,330,128 13,610,379
540 ETHW
EthereumPoW
0.2714 -1.4% -10.12% $29,257,410 3,609,897
541 DAG
Constellation
0.01018 -0.23% -0.58% $29,251,910 1,061,210
542 BLAST
Blast
0.0005052 2.2% 3.65% $29,240,281 2,606,409
543 STRAX
Xertra
0.01411 0.09% 2.12% $29,218,557 390,023
544 IQ
IQ
0.001155 0.14% -0.59% $29,158,756 1,077,549
545 JCT
Janction
0.002532 14.2% 33.91% $29,103,323 9,101,200
546 MLK
MiL.k
0.05369 0.86% 2.73% $28,928,587 1,244,708
547 KNTQ
Kinetiq
0.1070 -6.91% -23.58% $28,879,252 307,799
548 YGG
Yield Guild Games
0.04020 0.95% 0.84% $28,790,669 11,292,744
549 USDK
USDK
1.00 0% 0.03% $28,606,580
550 BIGTIME
Big Time
0.01333 0.17% -4.72% $28,581,401 6,588,626
551 BOME
BOOK OF MEME
0.0004134 -1.04% -10% $28,472,170 10,464,994
552 MOB
MobileCoin
0.1432 -5.64% -9.52% $28,405,240 14,608.68
553 APR
aPriori
0.1306 -24.35% 0.25% $28,208,445 101,550,399
554 AUDIO
Audius
0.01993 -0.41% -0.76% $28,025,676 3,111,722
555 UQC
Uquid Coin
2.80 0.5% -1.39% $28,011,884 38,085.80
556 MRVLX
Marvell tokenized stock (xStock)
88.59 1.34% 1.27% $27,874,189 844.72
557 XAN
Anoma
0.01114 -16.7% 63.68% $27,845,654 19,117,930
558 ANT
Autonomi
0.08611 6.26% -2.11% $27,615,633 268,182
559 NVDAon
NVIDIA Tokenized Stock (Ondo)
174.97 -2.28% -2.86% $27,598,453 4,383,987
560 CHEX
Chintai
0.02206 10.77% -17.1% $27,549,601 240,280
561 eUSD
Electronic USD
1.00 -0.02% 0.08% $27,506,877 278,598
562 ZENT
Zentry
0.003430 0.37% -2.46% $27,473,171 1,217,294
563 IDOL
MEET48
0.02624 1.06% 10.95% $27,461,927 5,201,770
564 KNC
Kyber Network Crystal v2
0.1346 -0.09% -0.42% $27,430,439 4,183,439
565 QANX
QANplatform
0.01535 -0.01% -2.65% $27,425,870 231,928
566 KERNEL
KernelDAO
0.09536 4.95% -1.13% $27,302,232 14,681,946
567 REZ
Renzo
0.003508 0.92% 7.14% $27,297,635 6,652,899
568 MSFTX
Microsoft tokenized stock (xStock)
382.18 -2.02% -3.71% $27,237,792 14,055.58
569 EDGE
Definitive
0.1339 1.86% -0.43% $27,231,244 7,449,836
570 QQQon
Invesco QQQ Tokenized ETF (Ondo)
587.29 -1.45% -1.13% $27,189,475 1,895,702
571 mUSD
MetaMask USD
1.00 0.03% 0.04% $27,165,852 925,360
572 SMART
SMART
0.004042 -1.13% -10.78% $27,164,186 446,593
573 NEIRO
Neiro
0.00006452 -1.85% -8.96% $27,141,997 11,610,455
574 SCRT
Secret
0.08084 0.35% 2.37% $27,095,270 1,903,657
575 ONG
Ontology Gas
0.06061 0.32% 1.21% $27,061,533 1,324,419
576 ANIME
Animecoin
0.004850 -0.8% 3.31% $26,860,071 10,448,060
577 MSTRX
MicroStrategy tokenized stock (xStock)
136.24 -1.96% -2.41% $26,852,989 2,791,676
578 SUSD
sUSD
0.8095 -1.04% -4.44% $26,821,211 161,988
579 XPIN
XPIN Network
0.001377 -4.43% -9.08% $26,763,073 3,348,401
580 USTC
TerraClassicUSD
0.004795 -1.14% -5.45% $26,753,901 1,127,675
581 BB
BounceBit
0.02555 -0.92% -13.71% $26,720,098 3,372,734
582 CLANKER
tokenbot
27.06 0.13% -0.89% $26,692,941 3,264,387
583 LQTY
Liquity
0.2782 0.08% -9.51% $26,623,043 3,678,137
584 AERGO
Aergo
0.05431 -0.32% -1.13% $26,611,944 1,759,796
585 GIGGLE
Giggle Fund
26.79 -3.05% -7.13% $26,607,262 14,757,550
586 MEY
Mey Network
0.09331 -0.21% 1.31% $26,528,613 998,566
587 GAME
GameBuild
0.001392 0.36% 1.08% $26,293,669 705,328
588 OSAK
Osaka Protocol
0.00000003489 5.5% 40.32% $26,194,832 151,919
589 WET
Humidifi
0.1124 3.83% 5.81% $25,843,785 8,868,649
590 SDEX
SmarDex
0.002681 -3.07% -9.59% $25,832,241 357,788
591 DOOD
Doodles
0.003311 3.41% 1.52% $25,823,094 10,646,115
592 ORCLX
Oracle tokenized stock (xStock)
150.84 -3.45% -4.21% $25,721,031 2,347.07
593 STIK
Staika
0.1831 3.74% -24.82% $25,580,407 15,788.29
594 VEREM
Verified Emeralds
10.20 -2.35% -35.38% $25,498,277 9,287,937
595 CTK
Shentu
0.1621 -0.11% -6.64% $25,465,743 1,904,896
596 NYM
NYM
0.03051 0.59% 27.58% $25,310,416 1,249,193
597 OSMO
Osmosis
0.03263 -0.91% -3.94% $25,023,032 1,363,816
598 DKA
dKargo
0.005000 -1.15% 11.83% $25,001,474 2,191,961
599 CBK
Cobak Token
0.2498 -0.26% -1.34% $24,979,316 1,591,557
600 AIN
Infinity Ground
0.08560 -3.68% 54.49% $24,991,605 3,072,097

Updated at 2026/03/20 21:30:50