Today's latest 8572 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:21:56 on 2026/03/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Pixels |
0.009616 | 5.32% | -32.58% | $32,528,507 | 40,602,535 |  |
| 502 |  Bounce Token |
4.86 | -3.98% | 2.04% | $32,525,111 | 7,212,007 |  |
| 503 |  Bancor |
0.2961 | -1.74% | -3.11% | $32,427,765 | 2,003,120 |  |
| 504 |  Ampleforth |
1.15 | -4.19% | -13.08% | $32,398,913 | 489.32 |  |
| 505 |  Mango Network |
0.02020 | -0.02% | -2.5% | $32,384,008 | 50,837,335 |  |
| 506 |  Phala Network |
0.03882 | 18.85% | 11.12% | $32,308,342 | 90,983,353 |  |
| 507 |  Velvet |
0.08842 | 8.43% | 11.08% | $32,303,574 | 172,762,033 |  |
| 508 |  Klickl Token |
0.3202 | -0.64% | -2.61% | $32,024,210 | 519,824 |  |
| 509 |  PlaysOut |
0.03690 | 1.06% | 6.42% | $32,061,697 | 2,642,625 |  |
| 510 |  Pocket Network |
0.01366 | -0.73% | -3.93% | $31,707,061 | 1,190,087 |  |
| 511 |  Loopring |
0.02314 | -4.77% | -25.18% | $31,669,072 | 9,535,089 |  |
| 512 |  Brevis |
0.1266 | -0.59% | -3.31% | $31,660,446 | 11,866,882 |  |
| 513 |  Alphabet Class A Tokenized Stock (Ondo) |
301.53 | -1.9% | -0.32% | $31,586,810 | 23,250,086 |  |
| 514 |  Illuvium |
3.74 | -1.92% | -8.4% | $31,559,486 | 5,840,830 |  |
| 515 |  iShares Silver Trust Tokenized ETF (Ondo) |
61.63 | -6.23% | -15.36% | $31,501,326 | 10,364,207 |  |
| 516 |  GUNZ |
0.01915 | 9.48% | 18.87% | $31,451,283 | 16,096,932 |  |
| 517 |  Civic |
0.03144 | -1.39% | 2.52% | $31,439,071 | 3,676,026 |  |
| 518 |  OWB |
0.06893 | -9.66% | -8% | $31,372,145 | 197,545 |  |
| 519 |  AIHub |
26.62 | -1.97% | -7.67% | $31,143,309 |  |
|
| 520 |  Quai Network |
0.04014 | 3.08% | -3.4% | $31,405,446 | 340,511 |  |
| 521 |  CARV |
0.05806 | 1.91% | -0.9% | $30,856,301 | 4,449,645 |  |
| 522 |  The White Whale |
0.03081 | -0.88% | -25.06% | $30,802,122 | 1,362,865 |  |
| 523 |  RateX |
1.85 | 3.34% | -14.55% | $30,796,610 | 21,040,843 |  |
| 524 |  Liquity BOLD |
1.00 | 0% | -0.09% | $30,531,396 | 51,050.01 |  |
| 525 |  Manta Network |
0.06559 | -2.6% | -5.09% | $30,525,611 | 4,578,041 |  |
| 526 |  Liquity USD |
1.01 | -0.35% | -0.42% | $30,366,549 | 7,670.25 |  |
| 527 |  Micron Technology Tokenized Stock (Ondo) |
422.52 | -5.35% | -0.46% | $30,310,752 | 6,109,170 |  |
| 528 |  Across Protocol |
0.04315 | 2.21% | -11.88% | $30,304,155 | 5,003,756 |  |
| 529 |  Locus Chain |
0.007395 | -4.99% | -20.26% | $30,283,764 | 264,604 |  |
| 530 |  GeorgePlaysClashRoyale |
0.03020 | 1.65% | -7.56% | $30,186,738 | 1,578,822 |  |
| 531 |  Holoworld AI |
0.06259 | 0.63% | 7.02% | $30,096,779 | 5,349,026 |  |
| 532 |  Stronghold SHx |
0.005166 | 2.22% | 3.68% | $29,931,552 | 778,243 |  |
| 533 |  Berkshire Hathaway tokenized stock (xStock) |
488.83 | 0.82% | -2.55% | $29,778,802 | 332.20 |  |
| 534 |  peaq |
0.01535 | -0.55% | 18.76% | $29,728,245 | 1,923,533 |  |
| 535 |  Coin98 |
0.02962 | -5.63% | 3.09% | $29,620,957 | 5,530,493 |  |
| 536 |  UNS TOKEN |
0.2801 | -0.37% | 0.01% | $29,584,904 |  |
|
| 537 |  Lisk |
0.1301 | 0.19% | -1.26% | $29,533,501 | 2,082,183 |  |
| 538 |  Spell Token |
0.0001716 | -1.6% | -2.09% | $29,433,525 | 3,134,320 |  |
| 539 |  Constellation |
0.01016 | 0.11% | -0.6% | $29,198,962 | 1,364,426 |  |
| 540 |  Tradoor |
2.03 | -10.18% | 13.12% | $29,160,681 | 12,889,152 |  |
| 541 |  Janction |
0.002539 | 15.41% | 32.95% | $29,180,395 | 8,986,433 |  |
| 542 |  Xertra |
0.01406 | -0.35% | 1.58% | $29,110,249 | 393,871 |  |
| 543 |  Blast |
0.0005025 | 1.72% | 2.37% | $29,081,772 | 2,597,199 |  |
| 544 |  Kinetiq |
0.1076 | -7.89% | -25.84% | $29,059,953 | 305,555 |  |
| 545 |  EthereumPoW |
0.2693 | -2.19% | -10.28% | $29,030,808 | 3,592,812 |  |
| 546 |  IQ |
0.001147 | -0.2% | -0.83% | $28,955,547 | 1,051,820 |  |
| 547 |  MiL.k |
0.05346 | 0.53% | 2.45% | $28,801,329 | 1,231,649 |  |
| 548 |  Yield Guild Games |
0.04005 | 1.16% | 0.63% | $28,683,642 | 11,424,298 |  |
| 549 |  USDK |
1.00 | 0% | 0.03% | $28,606,580 |  |
|
| 550 |  aPriori |
0.1314 | -23.01% | 0.64% | $28,374,269 | 101,117,560 |  |
| 551 |  MobileCoin |
0.1429 | -5.99% | -9.54% | $28,348,764 | 14,799.27 |  |
| 552 |  BOOK OF MEME |
0.0004116 | -1.09% | -9.89% | $28,348,228 | 10,464,034 |  |
| 553 |  Big Time |
0.01322 | -0.15% | -5.54% | $28,345,039 | 6,638,153 |  |
| 554 |  Uquid Coin |
2.83 | 1.48% | -0.22% | $28,325,939 | 1,056.59 |  |
| 555 |  Marvell tokenized stock (xStock) |
88.59 | 1.34% | 1.27% | $27,874,189 | 844.72 |  |
| 556 |  Anoma |
0.01114 | -16.46% | 62.55% | $27,838,261 | 19,629,825 |  |
| 557 |  Audius |
0.01978 | -1.55% | -1.54% | $27,819,406 | 3,010,993 |  |
| 558 |  KernelDAO |
0.09605 | 5.35% | -0.32% | $27,498,488 | 14,677,908 |  |
| 559 |  Autonomi |
0.08576 | 5.99% | -2.31% | $27,503,811 | 269,579 |  |
| 560 |  Zentry |
0.003434 | 0.2% | -2.06% | $27,504,091 | 1,203,718 |  |
| 561 |  Electronic USD |
1.00 | 0.1% | -0.02% | $27,502,549 | 272,896 |  |
| 562 |  Kyber Network Crystal v2 |
0.1348 | 0.11% | -0.31% | $27,454,972 | 4,097,133 |  |
| 563 |  QANplatform |
0.01532 | -0.63% | -2.7% | $27,363,904 | 243,486 |  |
| 564 |  Microsoft tokenized stock (xStock) |
383.55 | -1.56% | -3.7% | $27,335,603 | 13,964.93 |  |
| 565 |  NVIDIA Tokenized Stock (Ondo) |
173.52 | -2.85% | -3.64% | $27,290,113 | 4,377,660 |  |
| 566 |  MEET48 |
0.02610 | 0.99% | 7.43% | $27,315,056 | 5,171,820 |  |
| 567 |  Renzo |
0.003499 | 1.25% | 6.98% | $27,228,778 | 6,667,135 |  |
| 568 |  MetaMask USD |
0.9999 | -0.02% | 0% | $27,156,639 | 937,203 |  |
| 569 |  Invesco QQQ Tokenized ETF (Ondo) |
583.76 | -1.93% | -1.78% | $27,020,752 | 1,958,388 |  |
| 570 |  Neiro |
0.00006421 | -2.06% | -9.09% | $27,011,922 | 11,717,517 |  |
| 571 |  Chintai |
0.02159 | 9.9% | -16.42% | $26,960,098 | 216,315 |  |
| 572 |  XPIN Network |
0.001387 | -3.69% | -8.78% | $26,956,905 | 3,417,074 |  |
| 573 |  SMART |
0.004009 | -1.44% | -11.47% | $26,941,217 | 445,930 |  |
| 574 |  Ontology Gas |
0.06030 | -0.27% | 1.03% | $26,920,886 | 1,321,446 |  |
| 575 |  Definitive |
0.1323 | 0.94% | -1.22% | $26,891,991 | 7,376,714 |  |
| 576 |  sUSD |
0.8097 | -1.06% | -4.46% | $26,828,230 | 101,281 |  |
| 577 |  Liquity |
0.2796 | 0.9% | -8.56% | $26,765,779 | 3,532,801 |  |
| 578 |  MicroStrategy tokenized stock (xStock) |
135.98 | -1.83% | -2.57% | $26,801,928 | 2,817,803 |  |
| 579 |  Secret |
0.07982 | -0.17% | 1.23% | $26,754,519 | 1,871,824 |  |
| 580 |  Giggle Fund |
26.89 | -2.09% | -6.55% | $26,699,886 | 14,994,184 |  |
| 581 |  Animecoin |
0.004802 | -1.49% | 2.62% | $26,594,326 | 10,088,836 |  |
| 582 |  Aergo |
0.05422 | -0.36% | -1.79% | $26,566,195 | 1,771,365 |  |
| 583 |  tokenbot |
26.89 | -0.3% | -1.43% | $26,523,549 | 3,220,694 |  |
| 584 |  Staika |
0.1898 | 10.33% | -20.95% | $26,511,026 | 16,753.06 |  |
| 585 |  TerraClassicUSD |
0.004753 | -2.36% | -5.59% | $26,519,686 | 1,079,658 |  |
| 586 |  Mey Network |
0.09306 | -0.33% | 3.43% | $26,457,962 | 988,768 |  |
| 587 |  GameBuild |
0.001393 | 0.37% | 1.15% | $26,315,367 | 706,720 |  |
| 588 |  BounceBit |
0.02510 | -2.91% | -14.86% | $26,252,016 | 3,339,496 |  |
| 589 |  Osaka Protocol |
0.00000003491 | 6.89% | 41.94% | $26,209,606 | 155,131 |  |
| 590 |  SmarDex |
0.002680 | -2.84% | -9.59% | $25,829,904 | 394,232 |  |
| 591 |  Doodles |
0.003304 | 3.89% | 2.21% | $25,773,503 | 10,491,235 |  |
| 592 |  Oracle tokenized stock (xStock) |
150.84 | -3.45% | -4.19% | $25,721,024 | 2,346.96 |  |
| 593 |  Humidifi |
0.1113 | 2.28% | 5.15% | $25,610,277 | 8,867,689 |  |
| 594 |  Zeebu |
0.1421 | -17.19% | -71.41% | $25,516,157 | 36,981.42 |  |
| 595 |  Verified Emeralds |
10.23 | 3.08% | -33.78% | $25,584,617 | 9,226,037 |  |
| 596 |  Infinity Ground |
0.08745 | 0.34% | 58.59% | $25,531,568 | 3,123,617 |  |
| 597 |  NYM |
0.03057 | 0.57% | 26.08% | $25,355,848 | 1,240,979 |  |
| 598 |  Shentu |
0.1614 | -0.44% | -6.96% | $25,353,329 | 1,912,065 |  |
| 599 |  dKargo |
0.005003 | -0.17% | 11.58% | $25,015,121 | 2,202,443 |  |
| 600 |  Cobak Token |
0.2496 | -0.41% | -1.39% | $24,964,036 | 1,530,527 |  |
Current page 6/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/03/20 20:21:56
