Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8572 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:21:56 on 2026/03/20

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
501 PIXEL
Pixels
0.009616 5.32% -32.58% $32,528,507 40,602,535
502 AUCTION
Bounce Token
4.86 -3.98% 2.04% $32,525,111 7,212,007
503 BNT
Bancor
0.2961 -1.74% -3.11% $32,427,765 2,003,120
504 AMPL
Ampleforth
1.15 -4.19% -13.08% $32,398,913 489.32
505 MGO
Mango Network
0.02020 -0.02% -2.5% $32,384,008 50,837,335
506 PHA
Phala Network
0.03882 18.85% 11.12% $32,308,342 90,983,353
507 VELVET
Velvet
0.08842 8.43% 11.08% $32,303,574 172,762,033
508 KLK
Klickl Token
0.3202 -0.64% -2.61% $32,024,210 519,824
509 PLAY
PlaysOut
0.03690 1.06% 6.42% $32,061,697 2,642,625
510 POKT
Pocket Network
0.01366 -0.73% -3.93% $31,707,061 1,190,087
511 LRC
Loopring
0.02314 -4.77% -25.18% $31,669,072 9,535,089
512 BREV
Brevis
0.1266 -0.59% -3.31% $31,660,446 11,866,882
513 GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
301.53 -1.9% -0.32% $31,586,810 23,250,086
514 ILV
Illuvium
3.74 -1.92% -8.4% $31,559,486 5,840,830
515 SLVon
iShares Silver Trust Tokenized ETF (Ondo)
61.63 -6.23% -15.36% $31,501,326 10,364,207
516 GUN
GUNZ
0.01915 9.48% 18.87% $31,451,283 16,096,932
517 CVC
Civic
0.03144 -1.39% 2.52% $31,439,071 3,676,026
518 OWB
OWB
0.06893 -9.66% -8% $31,372,145 197,545
519 AIH
AIHub
26.62 -1.97% -7.67% $31,143,309
520 QUAI
Quai Network
0.04014 3.08% -3.4% $31,405,446 340,511
521 CARV
CARV
0.05806 1.91% -0.9% $30,856,301 4,449,645
522 WHITEWHALE
The White Whale
0.03081 -0.88% -25.06% $30,802,122 1,362,865
523 RTX
RateX
1.85 3.34% -14.55% $30,796,610 21,040,843
524 BOLD
Liquity BOLD
1.00 0% -0.09% $30,531,396 51,050.01
525 MANTA
Manta Network
0.06559 -2.6% -5.09% $30,525,611 4,578,041
526 LUSD
Liquity USD
1.01 -0.35% -0.42% $30,366,549 7,670.25
527 MUon
Micron Technology Tokenized Stock (Ondo)
422.52 -5.35% -0.46% $30,310,752 6,109,170
528 ACX
Across Protocol
0.04315 2.21% -11.88% $30,304,155 5,003,756
529 LOCUS
Locus Chain
0.007395 -4.99% -20.26% $30,283,764 264,604
530 CLASH
GeorgePlaysClashRoyale
0.03020 1.65% -7.56% $30,186,738 1,578,822
531 HOLO
Holoworld AI
0.06259 0.63% 7.02% $30,096,779 5,349,026
532 SHX
Stronghold SHx
0.005166 2.22% 3.68% $29,931,552 778,243
533 BRK.BX
Berkshire Hathaway tokenized stock (xStock)
488.83 0.82% -2.55% $29,778,802 332.20
534 PEAQ
peaq
0.01535 -0.55% 18.76% $29,728,245 1,923,533
535 C98
Coin98
0.02962 -5.63% 3.09% $29,620,957 5,530,493
536 UNS
UNS TOKEN
0.2801 -0.37% 0.01% $29,584,904
537 LSK
Lisk
0.1301 0.19% -1.26% $29,533,501 2,082,183
538 SPELL
Spell Token
0.0001716 -1.6% -2.09% $29,433,525 3,134,320
539 DAG
Constellation
0.01016 0.11% -0.6% $29,198,962 1,364,426
540 TRADOOR
Tradoor
2.03 -10.18% 13.12% $29,160,681 12,889,152
541 JCT
Janction
0.002539 15.41% 32.95% $29,180,395 8,986,433
542 STRAX
Xertra
0.01406 -0.35% 1.58% $29,110,249 393,871
543 BLAST
Blast
0.0005025 1.72% 2.37% $29,081,772 2,597,199
544 KNTQ
Kinetiq
0.1076 -7.89% -25.84% $29,059,953 305,555
545 ETHW
EthereumPoW
0.2693 -2.19% -10.28% $29,030,808 3,592,812
546 IQ
IQ
0.001147 -0.2% -0.83% $28,955,547 1,051,820
547 MLK
MiL.k
0.05346 0.53% 2.45% $28,801,329 1,231,649
548 YGG
Yield Guild Games
0.04005 1.16% 0.63% $28,683,642 11,424,298
549 USDK
USDK
1.00 0% 0.03% $28,606,580
550 APR
aPriori
0.1314 -23.01% 0.64% $28,374,269 101,117,560
551 MOB
MobileCoin
0.1429 -5.99% -9.54% $28,348,764 14,799.27
552 BOME
BOOK OF MEME
0.0004116 -1.09% -9.89% $28,348,228 10,464,034
553 BIGTIME
Big Time
0.01322 -0.15% -5.54% $28,345,039 6,638,153
554 UQC
Uquid Coin
2.83 1.48% -0.22% $28,325,939 1,056.59
555 MRVLX
Marvell tokenized stock (xStock)
88.59 1.34% 1.27% $27,874,189 844.72
556 XAN
Anoma
0.01114 -16.46% 62.55% $27,838,261 19,629,825
557 AUDIO
Audius
0.01978 -1.55% -1.54% $27,819,406 3,010,993
558 KERNEL
KernelDAO
0.09605 5.35% -0.32% $27,498,488 14,677,908
559 ANT
Autonomi
0.08576 5.99% -2.31% $27,503,811 269,579
560 ZENT
Zentry
0.003434 0.2% -2.06% $27,504,091 1,203,718
561 eUSD
Electronic USD
1.00 0.1% -0.02% $27,502,549 272,896
562 KNC
Kyber Network Crystal v2
0.1348 0.11% -0.31% $27,454,972 4,097,133
563 QANX
QANplatform
0.01532 -0.63% -2.7% $27,363,904 243,486
564 MSFTX
Microsoft tokenized stock (xStock)
383.55 -1.56% -3.7% $27,335,603 13,964.93
565 NVDAon
NVIDIA Tokenized Stock (Ondo)
173.52 -2.85% -3.64% $27,290,113 4,377,660
566 IDOL
MEET48
0.02610 0.99% 7.43% $27,315,056 5,171,820
567 REZ
Renzo
0.003499 1.25% 6.98% $27,228,778 6,667,135
568 mUSD
MetaMask USD
0.9999 -0.02% 0% $27,156,639 937,203
569 QQQon
Invesco QQQ Tokenized ETF (Ondo)
583.76 -1.93% -1.78% $27,020,752 1,958,388
570 NEIRO
Neiro
0.00006421 -2.06% -9.09% $27,011,922 11,717,517
571 CHEX
Chintai
0.02159 9.9% -16.42% $26,960,098 216,315
572 XPIN
XPIN Network
0.001387 -3.69% -8.78% $26,956,905 3,417,074
573 SMART
SMART
0.004009 -1.44% -11.47% $26,941,217 445,930
574 ONG
Ontology Gas
0.06030 -0.27% 1.03% $26,920,886 1,321,446
575 EDGE
Definitive
0.1323 0.94% -1.22% $26,891,991 7,376,714
576 SUSD
sUSD
0.8097 -1.06% -4.46% $26,828,230 101,281
577 LQTY
Liquity
0.2796 0.9% -8.56% $26,765,779 3,532,801
578 MSTRX
MicroStrategy tokenized stock (xStock)
135.98 -1.83% -2.57% $26,801,928 2,817,803
579 SCRT
Secret
0.07982 -0.17% 1.23% $26,754,519 1,871,824
580 GIGGLE
Giggle Fund
26.89 -2.09% -6.55% $26,699,886 14,994,184
581 ANIME
Animecoin
0.004802 -1.49% 2.62% $26,594,326 10,088,836
582 AERGO
Aergo
0.05422 -0.36% -1.79% $26,566,195 1,771,365
583 CLANKER
tokenbot
26.89 -0.3% -1.43% $26,523,549 3,220,694
584 STIK
Staika
0.1898 10.33% -20.95% $26,511,026 16,753.06
585 USTC
TerraClassicUSD
0.004753 -2.36% -5.59% $26,519,686 1,079,658
586 MEY
Mey Network
0.09306 -0.33% 3.43% $26,457,962 988,768
587 GAME
GameBuild
0.001393 0.37% 1.15% $26,315,367 706,720
588 BB
BounceBit
0.02510 -2.91% -14.86% $26,252,016 3,339,496
589 OSAK
Osaka Protocol
0.00000003491 6.89% 41.94% $26,209,606 155,131
590 SDEX
SmarDex
0.002680 -2.84% -9.59% $25,829,904 394,232
591 DOOD
Doodles
0.003304 3.89% 2.21% $25,773,503 10,491,235
592 ORCLX
Oracle tokenized stock (xStock)
150.84 -3.45% -4.19% $25,721,024 2,346.96
593 WET
Humidifi
0.1113 2.28% 5.15% $25,610,277 8,867,689
594 ZBU
Zeebu
0.1421 -17.19% -71.41% $25,516,157 36,981.42
595 VEREM
Verified Emeralds
10.23 3.08% -33.78% $25,584,617 9,226,037
596 AIN
Infinity Ground
0.08745 0.34% 58.59% $25,531,568 3,123,617
597 NYM
NYM
0.03057 0.57% 26.08% $25,355,848 1,240,979
598 CTK
Shentu
0.1614 -0.44% -6.96% $25,353,329 1,912,065
599 DKA
dKargo
0.005003 -0.17% 11.58% $25,015,121 2,202,443
600 CBK
Cobak Token
0.2496 -0.41% -1.39% $24,964,036 1,530,527

Updated at 2026/03/20 20:21:56