Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8461 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8461 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:50:24 on 2026/05/07

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
901 VANRY
Vanar Chain		 0.005700 2.81% 11.78% $13,517,615 2,474,111
902 HUNT
Hunt Town		 0.1051 -1.21% 5.06% $13,258,485 364,088
903 CHECK
Checkmate		 0.03498 6.41% 58.21% $13,255,295 9,100,199
904 NIZA
Niza Global		 0.008204 0.02% -17.11% $13,244,518 375,485
905 MWXT
MWX Token		 0.07888 -2.08% 2.17% $13,239,476 510,158
906 MPLX
Metaplex		 0.02558 -0.54% 2.78% $13,190,210 1,088,347
907 HONEY
Hivemapper		 0.002245 -3.02% 13.98% $13,128,213 632,652
908 L3
Layer3		 0.01122 -0.59% -16.37% $13,120,355 6,896,430
909 TLM
Alien Worlds		 0.002001 4.61% 9.49% $13,116,084 6,735,788
910 RECALL
Recall		 0.05187 -1.18% 8.9% $13,100,934 3,611,219
911 QI
BENQI		 0.001816 0.29% 14.3% $13,077,268 669,555
912 BONE
Bone ShibaSwap		 0.05680 -2.96% 3.33% $13,058,538 3,855,264
913 哈基米
哈基米		 0.01305 -6.19% 0.14% $13,045,911 3,220,768
914 ACE
Fusionist		 0.1315 2.26% 11.07% $12,991,097 16,238,919
915 BOB
BOB (Build on Bitcoin)		 0.005837 -0.41% 6.14% $12,958,122 3,533,655
916 BOBA
Boba Network		 0.02606 2.41% 14.59% $12,861,266 8,187,725
917 PYR
Vulcan Forged (PYR)		 0.2764 -1.44% 3.34% $12,793,842 5,714,864
918 OVPP
OpenVPP		 0.01578 -17.49% -5.33% $12,701,394 1,665,886
919 TRUST
Intuition		 0.07020 0.03% 4.22% $12,611,102 1,875,723
920 AI
Sleepless AI		 0.02338 2.88% 12.8% $12,608,409 14,973,191
921 XAI
SideShift Token		 0.08708 0.41% -2.74% $12,565,808 1,021.25
922 4
4		 0.01256 -1.74% 30.6% $12,556,989 10,486,770
923 COLX
ColossusXT		 0.0009846 0% 0% $12,536,278
924 MOC
Moss Coin		 0.02794 -1.41% 0.84% $12,501,618 164,713
925 IXS
IXS		 0.06945 -4.33% 19.03% $12,500,137 112,688
926 AAPLon
Apple Tokenized Stock (Ondo)		 289.43 0.78% 5.49% $12,486,756 3,117,441
927 QIE
QIE Blockchain		 0.1478 14.89% 13.22% $12,472,144 57,256.28
928 BERT
Bertram The Pomeranian		 0.01286 -9.52% 25.35% $12,432,717 1,878,113
929 ANTHROPIC
Anthropic tokenized stock (PreStocks)		 1,300.60 -2.36% 13.44% $12,427,173 1,026,473
930 HFT
Hashflow		 0.01539 0.87% 7.86% $12,377,229 3,870,696
931 NST
Ninja Squad Token		 1.43 0.69% 8.54% $12,353,192 197,674
932 RESOLV
Resolv		 0.03200 2.28% 8.85% $12,204,851 9,268,326
933 TT
ThunderCore		 0.0008987 -0.62% 2.22% $12,176,531 382,788
934 IBMX
International Business Machines tokenized stock (xStock)		 227.46 -0.85% -0.86% $12,156,145 387.31
935 SBBTC
ShibaBitcoin		 103.91 0% 0% $12,114,040
936 ITOTon
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)		 160.57 0.17% 2.37% $12,087,764 2,303,209
937 GMEX
Gamestop tokenized stock (xStock)		 24.24 -4.15% -1.56% $12,085,209 37,224.27
938 PAAL
PAAL AI		 0.01210 -2.55% -4.39% $12,084,384 5,130,095
939 BCD
Bitcoin Diamond		 0.06471 8.23% 8.23% $12,067,628 1.14
940 DFG
Defigram		 1.20 0% 0.01% $12,012,052
941 WAN
Wanchain		 0.06008 -0.35% 0.78% $11,951,235 8,646,335
942 DAO
DAO Maker		 0.05597 1.24% 37.3% $11,846,917 19,902,174
943 SQGROW
SquidGrow		 0.01173 1.83% 19.46% $11,734,687 74,870.61
944 EPIC
Epic Chain		 0.3491 -0.21% 14.17% $11,729,539 4,478,644
945 SYN
Synapse		 0.05486 -0.65% 4.1% $11,699,302 1,572,374
946 GAL
Galatasaray Fan Token		 1.46 3.58% -0.41% $11,686,631 2,530,855
947 AGRS
Agoras: Tau Net		 0.3911 -0.6% -7.87% $11,680,087 7,694.40
948 ANON
Hey Anon		 0.8424 -3.95% 6.38% $11,671,849 557,673
949 WUSD
Worldwide USD		 0.9992 0.07% 0.06% $11,552,686 243,656
950 ADX
heyAura		 0.07801 0.67% 7.33% $11,537,986 9,364,859
951 USDUC
Unstable Coin (usduc.io)		 0.01156 -57.28% 607.1% $11,559,566 19,807,348
952 AHT
AhaToken		 0.001584 -0.9% 4.29% $11,505,505 144,656
953 HEGIC
Hegic		 0.01623 -2.12% 3.69% $11,420,779 12.44
954 X
X Empire		 0.00001654 14.49% 43.3% $11,414,472 804,759
955 TOWNS
Towns		 0.003794 4.37% 19.8% $11,389,873 10,610,922
956 TIPon
iShares TIPS Bond Tokenized ETF (Ondo)		 113.33 0.07% -0.18% $11,351,268 1,936,610
957 VULT
Vultisig		 0.1739 -6.94% 17.2% $11,307,239 22,378.95
958 ELA
Elastos		 0.4893 0.88% 13.55% $11,304,571 597,204
959 TUT
Tutorial		 0.01350 8.66% 25% $11,275,715 8,016,794
960 MBX
MARBLEX		 0.04035 0.36% 6.52% $11,222,855 3,239,250
961 BMT
Bubblemaps		 0.01722 4.88% 13.27% $11,204,120 3,825,949
962 PEP
Pepecoin		 0.0001090 -3.93% -11.45% $11,202,480 80,003.47
963 MOBILE
Helium Mobile		 0.0001255 -6.29% 1.49% $11,201,290 19,457.01
964 ABTX
Abbott tokenized stock (xStock)		 88.45 0.9% -3.61% $11,199,133 73,072.09
965 FELY
Felysyum		 0.2543 3.41% 5.62% $11,130,468 43,474.59
966 FAR
FAR Labs		 0.002297 -4.53% -2.78% $11,097,733 373,644
967 XPLA
CONX		 0.01191 -1.41% -0.31% $11,091,232 92,723.14
968 BAR
FC Barcelona Fan Token		 0.4489 4.39% 5.24% $11,063,848 12,326,988
969 ANYONE
ANyONe Protocol		 0.1133 -8.07% 23.81% $11,043,023 219,850
970 WRX
WazirX		 0.02892 0.7% 2.32% $11,042,199 29,678.03
971 D
DAR Open Network		 0.01483 29.62% 19.46% $11,028,206 116,927,091
972 BOUNTY
Chainbounty		 0.02125 -0.7% 0.64% $11,027,755 415,067
973 SFI
saffron.finance		 120.46 -6.69% -4.38% $11,012,919 15,981.96
974 FUN
Sport.Fun		 0.06171 9.75% 35.54% $10,985,231 3,701,001
975 IKA
Ika		 0.003652 -2.67% 6.68% $10,956,574 803,200
976 IAG
IAGON		 0.02913 -0.27% 23.25% $10,951,682 11,731,551
977 EFAon
iShares MSCI EAFE Tokenized ETF (Ondo)		 104.81 -1.06% 1.78% $10,937,105 1,493,254
978 INV
Inverse Finance		 15.16 -1.95% 0.28% $10,931,425 10,448.42
979 BAL
Balancer		 0.1563 -4.51% 6.19% $10,907,514 1,635,007
980 PORTO
FC Porto Fan Token		 0.8354 0.63% 3.92% $10,849,707 6,626,222
981 ASR
AS Roma Fan Token		 1.27 2.54% 2.88% $10,812,260 7,095,826
982 TKO
Toko Token		 0.06372 0.17% 15.27% $10,807,448 2,031,411
983 TREE
Treehouse		 0.06919 -0.09% 3.39% $10,802,095 9,355,627
984 ASM
Assemble AI		 0.007195 0.2% 11.02% $10,791,847 223,619
985 SERV
OpenServ		 0.01398 -2.26% 1.49% $10,765,104 2,411,358
986 YB
YieldBasis		 0.1212 2.18% 4.7% $10,655,710 5,323,246
987 REP
Augur		 0.9684 -0.77% -1.37% $10,652,067 2,077.19
988 NETX
NetX		 0.4843 -0.25% -5.02% $10,637,050 175,538
989 MAVIA
Heroes of Mavia		 0.04334 10.58% 17.96% $10,602,954 2,305,464
990 PUFFER
Puffer		 0.02419 2.31% 1.71% $10,601,004 11,476,730
991 DSYNC
Destra Network		 0.01086 -0.71% -15.26% $10,589,501 3,461,657
992 AVICI
Avici		 0.8154 -11.22% -3.31% $10,518,800 1,033,501
993 EPS
Ellipsis		 0.01454 -1.25% 4.52% $10,522,102
994 TRADOOR
Tradoor		 0.7326 1.03% 0.06% $10,512,487 5,539,528
995 BTG
Bitcoin Gold		 0.5992 0.26% 14.74% $10,495,027 226.62
996 PHNIX
Phoenix		 0.00001970 2.04% -6.97% $10,441,401 319,396
997 DYM
Dymension		 0.02005 -0.34% 10.76% $10,423,909 6,826,969
998 AMDon
AMD Tokenized Stock (Ondo)		 406.18 -2.21% 14.93% $10,402,324 6,714,738
999 US
Talus		 0.004700 -7.08% 8.97% $10,339,908 7,889,011
1000 FORT
Forta		 0.01635 0.9% 6.94% $10,368,638 479,614

Current page 10/85

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485

Updated at 2026/05/07 17:50:24