Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:59:09 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	OXT Orchid	0.008259	-0.97%	10.67%	$8,235,970	962,733
1002	BAL Balancer	0.1175	0.75%	9.8%	$8,202,164	262,379
1003	METAX Meta tokenized stock (xStock)	555.46	0.66%	-6.27%	$8,203,857	4,009,482
1004	RSC ResearchCoin	0.06272	-1.43%	16.14%	$8,125,700	228,543
1005	JOE Joe coin	0.008094	-2.81%	37.63%	$8,094,435	43,354.19
1006	VINE Vine Coin	0.008052	-0.32%	21.81%	$8,052,106	2,739,642
1007	FCT FirmaChain	0.006570	-3.84%	7.93%	$8,045,881	1,422,094
1008	ASR AS Roma Fan Token	0.9104	-0.97%	6.82%	$8,026,723	3,141,493
1009	AVAIL Avail	0.002016	2.95%	10.35%	$8,018,400	585,900
1010	TAC TAC Protocol	0.001667	-34.12%	-39.17%	$8,010,666	9,672,688
1011	PIKA Pikaboss	0.00000001900	0.89%	23.45%	$7,995,043	1,967.61
1012	LOAN LOAN Protocol	0.0004340	-2.91%	12.58%	$7,988,451	134,592
1013	USDQ Quantoz USDQ	0.9983	-0.18%	-0.05%	$7,966,282	1,064,482
1014	TRADOOR Tradoor	0.5554	-2.6%	-15.68%	$7,968,796	1,645,304
1015	REDO Resistance Dog	0.07959	3.41%	9.35%	$7,958,772	134,167
1016	ANYONE ANyONe Protocol	0.08161	0.95%	62.51%	$7,956,958	135,450
1017	DADDY Daddy Tate	0.01320	0.74%	10.6%	$7,913,830	221,487
1018	GAL Galatasaray Fan Token	0.9402	0.11%	1.99%	$7,874,116	1,483,439
1019	SURE inSure DeFi	0.0002938	-0.61%	52.97%	$7,871,582
1020	CATE CateCoin	0.0000001368	0.66%	4.02%	$7,835,082	10,059.22
1021	rTSLA Tesla Tokenized Stock (Reality)	362.58	0.1%	5.91%	$7,831,792	45,890.69
1022	BTX BeatSwap	0.03472	-0.16%	-2.22%	$7,802,492	1,451,188
1023	SOIL Soil	0.1049	0.62%	12.83%	$7,798,468	52,416.96
1024	IKA Ika	0.002599	-0.73%	2.67%	$7,797,731	280,126
1025	DORA DORA	0.007852	0.31%	-0.05%	$7,774,508	334,569
1026	ASM Assemble AI	0.005111	-3.01%	18.35%	$7,666,513	584,769
1027	SD Stader	0.1095	-3.61%	13.25%	$7,745,138	1,000,663
1028	MOC Moss Coin	0.01723	1.21%	14.75%	$7,745,608	1,978,413
1029	ACS Access Protocol	0.0001439	2.02%	12.65%	$7,725,112	279,067
1030	AIC AI Companions	0.01029	-8.07%	-6.49%	$7,716,502	209,459
1031	AMZNX Amazon tokenized stock (xStock)	259.15	0.21%	-1.72%	$7,701,356	4,120,888
1032	PUFFER Puffer	0.01454	1.64%	20.16%	$7,696,452	896,946
1033	FUEL Fuel Network	0.0008618	-2.27%	-0.95%	$7,687,401	553,430
1034	MCB MUX Protocol	2.01	0.78%	-3.05%	$7,688,322
1035	BAR FC Barcelona Fan Token	0.2861	0.26%	8.31%	$7,684,857	6,669,753
1036	COREUM Coreum	0.01992	14.04%	3.96%	$7,663,440	368.82
1037	ALON Alon	0.007673	39.18%	145.43%	$7,657,321	11,574,294
1038	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	68.56	0.87%	1.37%	$7,646,443	483,197
1039	PNK Kleros	0.008319	1.5%	1.33%	$7,616,725	28,029.97
1040	SOPH Sophon	0.003802	-1.53%	2.55%	$7,603,113	2,519,734
1041	WE WeBuy	0.02092	0.24%	22.96%	$7,572,922	19,821.82
1042	SWARMS Swarms	0.007558	-3.89%	-12.99%	$7,558,375	2,410,794
1043	GRND SuperWalk	0.009524	0.39%	9.79%	$7,538,830	90,501.77
1044	ALPINE Alpine F1 Team Fan Token	0.3530	-3.47%	10.27%	$7,532,332	5,592,957
1045	KEKIUS Kekius Maximus (kekiusmaximus.vip)	0.007509	-2.47%	24.16%	$7,508,992	2,367,107
1046	GTC Gitcoin	0.08572	-3.62%	-1.47%	$7,499,768	2,294,545
1047	MAVIA Heroes of Mavia	0.02984	-0.09%	-2.5%	$7,458,754	793,051
1048	DXI DACXI	0.0008859	-4.01%	-3.6%	$7,440,718	466,306
1049	UCN Uchain	148.81	-0.14%	-0.01%	$7,440,398	709,880
1050	ARTX ULTILAND	0.09808	-0.67%	24.51%	$7,430,412	765,454
1051	SUPRA SUPRA	0.0002266	16.2%	27.29%	$7,422,847	490,118
1052	RBNT Redbelly Network	0.002742	-4.31%	-2.12%	$7,407,791	181,704
1053	DRIFT Drift	0.01210	-1.66%	-1.97%	$7,399,229	1,910,351
1054	DEXT DEXTools	0.1055	-7.07%	12.3%	$7,388,160	52,498.90
1055	vLINK Venus LINK	0.2362	-1.68%	24.25%	$7,299,010
1056	BOB Build On BNB	0.00000001734	-5.69%	-9.53%	$7,295,609	146,482
1057	MIM MAGIC•INTERNET•MONEY (Bitcoin)	0.0003464	-0.5%	54.23%	$7,273,393	15,018.62
1058	LMWR LimeWire	0.01424	2.47%	9.72%	$7,270,596	588,880
1059	QUICK QuickSwap [Old]	10.88	0.27%	21.1%	$7,230,806	7,370.30
1060	vDAI Venus DAI	0.02623	-0.01%	0.06%	$7,200,308
1061	BTCLE Bitcoin Limited Edition	461.87	0.01%	-0.25%	$7,195,240	28,004.10
1062	ABEL Abelian	0.05887	0.34%	-3.96%	$7,117,066	14,860.09
1063	KGST KGST	0.01140	-0.03%	-0.09%	$7,093,406	441,188
1064	NUMI NUMINE	0.02002	0.55%	0.52%	$7,059,756	261,419
1065	FIGHT FIGHT	0.003441	0.71%	-20.69%	$7,053,500	1,352,262
1066	OLAS Autonolas	0.02407	1.38%	26.91%	$7,033,309	84,387.14
1067	SAVE Save	0.1536	-0.27%	0.99%	$7,015,584	243.63
1068	$PURPE Purple Pepe	0.00001679	5.25%	131.48%	$7,004,701	7,554,107
1069	BADGER Badger DAO	0.3587	-1.13%	5.29%	$6,998,032	262,433
1070	MSFTX Microsoft tokenized stock (xStock)	483.82	0.41%	-2.53%	$6,947,665	94,889.30
1071	XWC WhiteCoin	0.009080	1.05%	68.93%	$6,940,125	580,843
1072	CWU Commonwealth	0.007697	-10.5%	-2.42%	$6,931,554	20,808.04
1073	PHNIX Phoenix	0.00001306	-0.2%	46.79%	$6,922,150	64,320.93
1074	REPPO Reppo	0.01748	3.09%	26.91%	$6,907,704	138,560
1075	TURTLE Turtle	0.04444	-1.11%	2.48%	$6,874,597	1,563,254
1076	LYX LUKSO	0.2249	-4.92%	13.1%	$6,866,396	144,780
1077	RION Hyperion	0.1838	0.54%	12.43%	$6,824,521	282,761
1078	QFI Quantix Finance	6.74	-72.04%	-87.17%	$6,742,459	27,374.86
1079	AIW3 AIW3.ai	0.03447	-0.05%	-3.27%	$6,721,956	5,566,350
1080	READY Ready Cards	0.006722	-1.66%	49.48%	$6,721,831	376,915
1081	AHT AhaToken	0.0009176	-3.11%	11.03%	$6,677,803	579,042
1082	AVICI Avici	0.5152	-2.38%	14.86%	$6,645,767	660,276
1083	SNDKon SanDisk Tokenized Stock (Ondo)	1,590.00	-0.46%	-3.74%	$6,613,544	3,287,159
1084	OMG OMG Network	0.04709	-0.73%	5.66%	$6,604,712	252,658
1085	INV Inverse Finance	9.11	-0.51%	2.98%	$6,595,458	18,934.21
1086	MBX MARBLEX	0.02369	5.2%	13.29%	$6,587,822	658,815
1087	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	22.83	0.06%	26.93%	$6,513,734	1,232,667
1088	MU Micron Technology Inc tokenized stock (Backpack)	964.21	0.26%	-1.07%	$6,512,205	3,604.75
1089	ARENA The Arena	0.0009949	0.84%	6.11%	$6,489,398	32,374.84
1090	WRX WazirX	0.01696	-3.67%	22.53%	$6,474,978	7,387.47
1091	ANTHROPIC Anthropic tokenized stock (PreStocks)	875.38	7%	6.37%	$6,463,339	475,367
1092	MANYU Manyu (manyushiba.com)	0.000000006430	-0.05%	43.53%	$6,429,660	762,402
1093	MNSRY Mansory	0.007143	0.08%	6.88%	$6,428,496	244,545
1094	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	424.11	-0.07%	-0.68%	$6,423,241	1,634,768
1095	OWB OWB	0.01409	-3.36%	9.17%	$6,412,460	43,670.26
1096	AUKI Auki	0.005106	-1.49%	14.97%	$6,411,823	46,489.09
1097	NAVX NAVI Protocol	0.007823	2.42%	11.75%	$6,384,964	624,365
1098	MRVLB Marvell Technology Tokenized bStocks	235.81	0.59%	6.69%	$6,366,514	1,181,002
1099	ELA Elastos	0.2739	0.62%	4.18%	$6,323,765	87,121.41
1100	REACT Reactive Network	0.005285	-8.98%	4.43%	$6,341,834	109,008

Updated at 2026/08/23 13:59:09