Today's latest 8040 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:45:01 on 2026/08/23
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  ROGin AI |
0.1942 | -3.19% | 12.81% | $13,006,804 | 14,396.64 |  |
| 802 |  Aura |
0.01348 | -9.85% | 35.22% | $12,989,454 | 634,793 |  |
| 803 |  Fluent |
0.06454 | 1.09% | 2.79% | $12,908,763 | 7,868,138 |  |
| 804 |  Buttcoin |
0.01287 | 0.06% | 28.22% | $12,867,594 | 625,147 |  |
| 805 |  Ponke |
0.02322 | 1.84% | 58.32% | $12,901,604 | 2,601,122 |  |
| 806 |  IXS |
0.07094 | 1.52% | 29.68% | $12,769,700 | 113,543 |  |
| 807 |  MovieBloc |
0.0006505 | -2.14% | 11.79% | $12,751,548 | 4,212,083 |  |
| 808 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
168.90 | 0.26% | -2.62% | $12,753,648 | 688,789 |  |
| 809 |  EVAA Protocol |
0.7142 | 2.5% | -6.87% | $12,751,729 | 1,453,241 |  |
| 810 |  Gains Network |
0.5444 | 0.24% | 5% | $12,737,326 | 659,347 |  |
| 811 |  Orderly |
0.03159 | -1.1% | 8.8% | $12,701,720 | 2,204,065 |  |
| 812 |  GYEN |
0.006047 | -2.01% | -3.57% | $12,691,762 | 28.49 |  |
| 813 |  XSGD |
0.7879 | 0.16% | 0.89% | $12,679,066 | 573,234 |  |
| 814 |  Maverick Protocol |
0.01075 | 1.32% | 14% | $12,611,893 | 1,977,369 |  |
| 815 |  Apple tokenized stock (xStock) |
311.39 | 0.38% | 1.45% | $12,554,879 | 2,817,119 |  |
| 816 |  USD CoinVertible |
0.9997 | -0.02% | 0.03% | $12,538,841 | 24,250,285 |  |
| 817 |  GRIFFAIN |
0.01247 | -2.72% | -2.45% | $12,471,708 | 3,378,770 |  |
| 818 |  zkPass |
0.04226 | -6.04% | 3.79% | $12,465,454 | 8,137,777 |  |
| 819 |  Hamster Kombat |
0.0001934 | 1.36% | 10.98% | $12,451,404 | 7,969,345 |  |
| 820 |  Chintai |
0.009914 | -4.14% | 20.28% | $12,381,385 | 161,322 |  |
| 821 |  Metadium |
0.007108 | -1.28% | 11.86% | $12,380,108 | 86,970.50 |  |
| 822 |  Defigram |
1.23 | 33.93% | 62.59% | $12,339,517 |  |
|
| 823 |  BounceBit |
0.009907 | -2.8% | -13.67% | $12,331,171 | 7,624,724 |  |
| 824 |  Bertram The Pomeranian |
0.01269 | -2.34% | 46.29% | $12,266,784 | 2,415,351 |  |
| 825 |  Atletico De Madrid Fan Token |
1.37 | -1.16% | -8.92% | $12,200,502 | 4,141,709 |  |
| 826 |  Aurora |
0.01659 | 2.39% | 10.57% | $12,119,243 | 341,000 |  |
| 827 |  Superform |
0.05464 | -0.39% | 2.9% | $12,085,324 | 665,610 |  |
| 828 |  Solv Protocol |
0.002588 | 0.5% | 12.21% | $12,045,109 | 4,330,183 |  |
| 829 |  Pepecoin |
0.0001170 | -6.72% | 50.52% | $12,042,906 | 54,740.55 |  |
| 830 |  AEON |
0.06382 | -4.22% | -8.92% | $11,997,305 | 22,570,886 |  |
| 831 |  Citrea |
0.007996 | -1.32% | -10.45% | $11,993,419 | 5,702,890 |  |
| 832 |  Vow |
0.03359 | -0.02% | 15.68% | $11,967,593 | 105,611 |  |
| 833 |  USDB |
1.00 | 0.38% | 1.17% | $11,948,938 | 15,675.42 |  |
| 834 |  Semicon Bull 3X ETF Tokenized bStocks |
119.38 | 1.18% | -17.62% | $11,939,757 | 2,692,733 |  |
| 835 |  Freedom Dollar |
0.9998 | 0% | 0.09% | $11,897,791 | 140,391 |  |
| 836 |  Portal |
0.01357 | 6.03% | 1.22% | $11,858,640 | 57,671,463 |  |
| 837 |  MetaMUI |
0.02489 | -0.4% | 12.26% | $11,856,141 | 636,725 |  |
| 838 |  Loopring |
0.008660 | -0.04% | 0.06% | $11,850,304 | 2,660,520 |  |
| 839 |  Hana Network |
0.01753 | -6.28% | -47.31% | $11,837,977 | 2,514,050 |  |
| 840 |  Ridges AI |
2.70 | 1.92% | 13% | $11,825,781 | 157,093 |  |
| 841 |  Just a chill guy |
0.01179 | 0.92% | 6.47% | $11,787,721 | 4,100,422 |  |
| 842 |  Coinbase tokenized stock (xStock) |
185.49 | 0.16% | 23.85% | $11,769,945 | 4,228,990 |  |
| 843 |  TENDIES (TendiesRH) |
0.01173 | -6.43% | -6.01% | $11,732,785 | 1,663,273 |  |
| 844 |  Humidifi |
0.06883 | -3.31% | -3.23% | $11,752,260 | 2,139,901 |  |
| 845 |  Bone ShibaSwap |
0.05076 | 2.36% | 21.56% | $11,670,793 | 625,061 |  |
| 846 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
111.72 | 0.1% | -0.57% | $11,664,159 | 475,613 |  |
| 847 |  Initia |
0.05658 | -0.29% | 9.22% | $11,637,632 | 2,989,638 |  |
| 848 |  Global Commercial Business |
0.009661 | -5.66% | -13.5% | $11,611,427 | 408.19 |  |
| 849 |  HeyElsa |
0.04534 | 0.59% | -0.26% | $11,591,750 | 2,915,341 |  |
| 850 |  Sandisk Corporation tokenized stock(xstock) |
1,614.07 | 1.24% | -2.63% | $11,574,949 | 1,585,485 |  |
| 851 |  Epic Chain |
0.3423 | -2.41% | -6.62% | $11,501,868 | 6,924,310 |  |
| 852 |  GeorgePlaysClashRoyale |
0.01150 | -7.96% | 41.59% | $11,496,066 | 708,414 |  |
| 853 |  IAGON |
0.02349 | -2.72% | 17.31% | $11,441,001 | 89,578.43 |  |
| 854 |  Hegic |
0.01625 | -0.49% | 15.34% | $11,434,767 | 10.38 |  |
| 855 |  EGL1 |
0.01143 | -3.66% | -29.12% | $11,425,426 | 921,652 |  |
| 856 |  Harmony |
0.0007587 | 0.32% | 0.9% | $11,389,468 | 2,455,862 |  |
| 857 |  Decentralized Social |
1.28 | 1.2% | 4.01% | $11,363,293 | 912.12 |  |
| 858 |  ORIGYN |
0.001449 | 1.39% | 23.89% | $11,342,127 | 103,693 |  |
| 859 |  Wirex Token |
0.001132 | -0.16% | -3.05% | $11,319,901 | 305,474 |  |
| 860 |  INFINIT |
0.03276 | -1.84% | -0.44% | $11,303,785 | 3,156,313 |  |
| 861 |  Ninja Squad Token |
1.31 | 0.49% | 19.05% | $11,274,561 | 370,465 |  |
| 862 |  Manifesting (manifesting.meme) |
0.01252 | 10.39% | 61.52% | $11,266,440 | 1,477,104 |  |
| 863 |  PepeCoin |
0.1051 | 0.76% | 47.32% | $11,253,229 | 149,324 |  |
| 864 |  Ellipsis |
0.01549 | 0.01% | 13.5% | $11,207,333 |  |
|
| 865 |  Mind Network |
0.02042 | -4.67% | -23.21% | $11,188,964 | 4,106,318 |  |
| 866 |  Bubblemaps |
0.01539 | -4.92% | 2.52% | $11,168,871 | 6,632,524 |  |
| 867 |  Mango Network |
0.006966 | -0.46% | -0.7% | $11,166,563 | 804,209 |  |
| 868 |  iShares TIPS Bond Tokenized ETF (Ondo) |
111.21 | 0.15% | -1.03% | $11,140,694 | 584,171 |  |
| 869 |  Space and Time |
0.007950 | 2.17% | 13.21% | $11,130,642 | 55,389,633 |  |
| 870 |  Lagrange |
0.05767 | 0.98% | 19.98% | $11,129,688 | 8,810,546 |  |
| 871 |  4 |
0.01111 | 3.61% | 2.26% | $11,106,169 | 2,056,724 |  |
| 872 |  KernelDAO |
0.03869 | -0.58% | 15.34% | $11,077,994 | 4,855,008 |  |
| 873 |  RIZE |
0.005620 | -4.84% | 13.63% | $11,072,473 | 147,802 |  |
| 874 |  iShares Gold Trust Tokenized ETF (Ondo) |
87.25 | 0.36% | 6.18% | $11,016,517 | 737,072 |  |
| 875 |  Radix |
0.0008143 | -3.96% | -12.44% | $11,006,833 | 199,842 |  |
| 876 |  Wanchain |
0.05527 | -2.99% | 4.61% | $10,999,954 | 674,249 |  |
| 877 |  Sleepless AI |
0.01851 | -1.71% | 5.35% | $10,930,757 | 4,154,282 |  |
| 878 |  Dolomite |
0.02464 | 1.28% | 0.94% | $10,882,315 | 4,094,638 |  |
| 879 |  Wayfinder |
0.02226 | -0.87% | -1.9% | $10,846,665 | 4,412,646 |  |
| 880 |  Hunt Town |
0.08595 | 0.14% | 12.74% | $10,844,308 | 294,409 |  |
| 881 |  Felysyum |
0.2473 | -1.12% | 1.3% | $10,822,614 | 1,185,913 |  |
| 882 |  Nexa (nexaagent.xyz) |
1.08 | -3.08% | 7.43% | $10,785,958 |  |
|
| 883 |  Klickl Token |
0.1076 | 0.32% | -29.86% | $10,762,824 |  |
|
| 884 |  Kishu Inu |
0.000000000115 | -0.77% | 15.46% | $10,738,169 | 159,740 |  |
| 885 |  PDD Holdings Tokenized Stock (Ondo) |
88.59 | -0.02% | 3.31% | $10,723,174 | 580,597 |  |
| 886 |  Gods Unchained |
0.02422 | -2.22% | 0.45% | $10,677,810 | 190,610 |  |
| 887 |  Verified Emeralds |
4.27 | -5.77% | -18.32% | $10,669,693 | 146,548 |  |
| 888 |  DIAM |
0.005084 | 0.42% | -1.55% | $10,655,982 | 249,792 |  |
| 889 |  NVIDIA Tokenized bStocks |
218.32 | 1.32% | -2.99% | $10,618,887 | 8,042,160 |  |
| 890 |  Artificial Liquid Intelligence |
0.001163 | 3.26% | 11.28% | $10,608,120 | 114,212 |  |
| 891 |  Doodles |
0.001358 | -3.64% | 16.97% | $10,595,943 | 9,234,005 |  |
| 892 |  Intel tokenized stock (xStock) |
89.70 | 1.03% | -13.93% | $10,513,966 | 367,890 |  |
| 893 |  Opinion |
0.05821 | 2.52% | 12.38% | $10,492,943 | 7,430,146 |  |
| 894 |  Heima |
0.1284 | -2.72% | -2.58% | $10,457,464 | 8,499,807 |  |
| 895 |  Act I : The AI Prophecy |
0.01103 | -4.24% | 10.05% | $10,462,155 | 14,309,132 |  |
| 896 |  Unicorn Fart Dust |
0.01039 | -0.57% | 23.46% | $10,385,536 | 497,108 |  |
| 897 |  AriaAI |
0.02890 | -5.34% | -16% | $10,377,070 | 705,798 |  |
| 898 |  OpenKaito |
2.97 | 1.82% | 13.25% | $10,331,757 | 117,489 |  |
| 899 |  RAMP |
0.02160 | 1.59% | 25.92% | $10,321,416 |  |
|
| 900 |  Dymension |
0.01626 | 0.75% | 9.32% | $10,329,034 | 2,377,242 |  |
Current page 9/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 2026/08/23 16:45:01
