Today's latest 8461 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8461 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:47:42 on 2026/05/07
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  CrowdStrike tokenized stock (xStock) |
500.74 | 8.19% | -0.49% | $17,269,051 | 2,827.08 |  |
| 802 |  CZ's Dog |
0.01784 | -4.83% | -2.26% | $17,271,623 | 14,681,478 |  |
| 803 |  Folks Finance |
1.41 | -1.83% | -2.72% | $17,216,044 | 2,575,864 |  |
| 804 |  Vine Coin |
0.01718 | 9.47% | 14.96% | $17,179,593 | 13,948,686 |  |
| 805 |  Corn |
0.03259 | -10.86% | -18.85% | $17,109,777 | 4,175,266 |  |
| 806 |  Radix |
0.001270 | -0.28% | 1.8% | $17,056,507 | 164,129 |  |
| 807 |  Verified Emeralds |
6.80 | -2.25% | 2.71% | $16,994,327 | 698,258 |  |
| 808 |  Gods Unchained |
0.03948 | -2.19% | 8.68% | $16,956,536 | 1,241,020 |  |
| 809 |  Ark of Panda |
0.04433 | 5.66% | 13.9% | $16,933,214 | 1,922,798 |  |
| 810 |  Metadium |
0.009747 | -1.49% | 1.3% | $16,916,431 | 90,371.29 |  |
| 811 |  HeyElsa |
0.07354 | -3.08% | 2.53% | $16,840,102 | 6,157,886 |  |
| 812 |  Banana Gun |
4.20 | 2.9% | 10.92% | $16,835,377 | 10,947,174 |  |
| 813 |  Coca-Cola tokenized stock (xStock) |
79.34 | 0.74% | 1.16% | $16,757,837 | 1,965.95 |  |
| 814 |  Simon's Cat |
0.000002206 | 6.04% | 17.57% | $16,692,986 | 6,763,471 |  |
| 815 |  Newton Protocol |
0.07754 | 0.82% | 4.77% | $16,672,149 | 5,130,566 |  |
| 816 |  GeorgePlaysClashRoyale |
0.01663 | 2.61% | 3.69% | $16,621,050 | 737,922 |  |
| 817 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
98.01 | -0.97% | 1.33% | $16,607,279 | 2,985,214 |  |
| 818 |  Palantir tokenized stock (xStock) |
137.02 | 2.57% | -2.01% | $16,291,127 | 16,055.62 |  |
| 819 |  Realio Network |
0.1125 | -13.2% | 69.46% | $16,261,875 | 982,098 |  |
| 820 |  Wilder World |
0.03249 | -9.58% | -19.26% | $16,246,230 | 404,056 |  |
| 821 |  Lucidum Coin |
0.09897 | 0.11% | 3.77% | $16,240,931 | 20,750.62 |  |
| 822 |  Ponke |
0.02919 | 0.06% | 8.55% | $16,216,416 | 4,139,431 |  |
| 823 |  Goldfinch |
0.1842 | -4.56% | -7.14% | $16,098,771 | 552,202 |  |
| 824 |  Mubarak |
0.01610 | -0.97% | 19.81% | $16,095,199 | 9,858,762 |  |
| 825 |  Origin Protocol |
0.02432 | 0.29% | 5.38% | $16,091,914 | 2,860,609 |  |
| 826 |  DORA |
0.01620 | 0.03% | -3.36% | $16,037,306 | 43,600.26 |  |
| 827 |  PepsiCo tokenized stock (xStock) |
158.12 | 1.68% | 1.1% | $16,019,842 | 269.76 |  |
| 828 |  Pfizer tokenized stock (xStock) |
26.27 | -0.94% | -0.27% | $16,017,264 | 700.36 |  |
| 829 |  Collect on Fanable |
0.02974 | -1.48% | 2.57% | $15,968,475 | 2,125,459 |  |
| 830 |  Lumia |
0.1133 | -5.49% | -23.93% | $15,961,809 | 4,454,502 |  |
| 831 |  ARPA |
0.01048 | 1.1% | 6.39% | $15,930,176 | 7,652,510 |  |
| 832 |  Braintrust |
0.06597 | 0.17% | 2.48% | $15,922,212 | 71,963.77 |  |
| 833 |  Just a chill guy |
0.01587 | -10.64% | 39.58% | $15,871,832 | 8,583,206 |  |
| 834 |  Vanguard tokenized ETF (xStock) |
354.27 | -2.17% | -0.06% | $15,813,736 | 14,612.17 |  |
| 835 |  Robinhood tokenized stock (xStock) |
75.78 | -2.72% | 4.66% | $15,740,369 | 3,396,681 |  |
| 836 |  Resistance Dog |
0.1574 | 0.84% | 299.8% | $15,740,108 | 913,083 |  |
| 837 |  Yala |
0.1886 | 0% | -4.63% | $15,704,666 |  |
|
| 838 |  Velodrome Finance |
0.01715 | -2.31% | -2.15% | $15,693,319 | 2,798,719 |  |
| 839 |  Araracoin |
0.0004327 | 0.05% | -0.06% | $15,685,835 | 15,055.02 |  |
| 840 |  Titan's Tap |
0.0005083 | 0.21% | -0.28% | $15,600,061 | 98,375.84 |  |
| 841 |  Everlyn AI |
0.06077 | -6.31% | -12.43% | $15,536,402 | 2,992,678 |  |
| 842 |  KONET |
0.03449 | -0.02% | 0.42% | $15,335,011 | 98,047.61 |  |
| 843 |  Wayfinder |
0.03378 | -2.37% | -6.2% | $15,302,994 | 3,755,364 |  |
| 844 |  Hermez Network |
3.26 | -0.79% | -0.19% | $15,298,709 | 16,445.29 |  |
| 845 |  Avail |
0.004006 | -1.97% | 0.02% | $15,286,896 | 809,199 |  |
| 846 |  Degen |
0.0006994 | -3.25% | 4.76% | $15,225,472 | 1,591,959 |  |
| 847 |  Act I : The AI Prophecy |
0.01602 | 0.56% | 15.96% | $15,192,627 | 23,864,900 |  |
| 848 |  Microsoft Tokenized Stock (Ondo) |
422.84 | 2.03% | 4.91% | $15,138,477 | 10,581,728 |  |
| 849 |  GYEN |
0.007170 | 59.95% | 46.92% | $15,048,588 | 0.2877 |  |
| 850 |  Trusta.AI |
0.05169 | 0.58% | 1.7% | $15,044,256 | 3,927,392 |  |
| 851 |  Uchain |
300.41 | -0.12% | 3.76% | $15,020,714 | 3,436,154 |  |
| 852 |  MicroStrategy Tokenized Stock (Ondo) |
176.68 | -4.47% | 7.71% | $14,991,530 | 4,937,013 |  |
| 853 |  SentismAI |
0.07237 | 1.11% | 5.94% | $14,944,595 | 2,874,924 |  |
| 854 |  DIAM |
0.007654 | 1.6% | 12.25% | $14,917,399 | 140,890 |  |
| 855 |  Alpha Quark Token |
0.5558 | -1.32% | 2.54% | $14,898,106 | 293,014 |  |
| 856 |  Mey Network |
0.05227 | -3.65% | 11.24% | $14,859,434 | 253,284 |  |
| 857 |  Limitless |
0.1125 | -1.64% | 52.16% | $14,809,501 | 4,130,312 |  |
| 858 |  FirmaChain |
0.01266 | -0.33% | 0.03% | $14,800,727 | 1,122,003 |  |
| 859 |  XSGD |
0.7886 | 0.02% | 0.49% | $14,780,084 | 335,407 |  |
| 860 |  ResearchCoin |
0.1140 | -6.46% | 10.84% | $14,771,878 | 1,039,895 |  |
| 861 |  PolySwarm |
0.007830 | -0.93% | 5.38% | $14,763,551 | 232,287 |  |
| 862 |  Radworks |
0.2492 | 1.35% | 3.27% | $14,723,840 | 7,128,515 |  |
| 863 |  USDM |
0.9986 | -0.18% | -0.65% | $14,659,875 | 77,242.62 |  |
| 864 |  GRIFFAIN |
0.01461 | -5.57% | -19.94% | $14,611,019 | 5,124,292 |  |
| 865 |  Decimal |
0.001309 | 1.22% | -0.18% | $14,554,058 | 373,288 |  |
| 866 |  Young |
0.5387 | -0.59% | 4.36% | $14,543,658 | 25,480.41 |  |
| 867 |  Dolomite |
0.03291 | 1% | 7.6% | $14,531,921 | 1,959,753 |  |
| 868 |  OG Fan Token |
3.11 | 2.7% | 6.99% | $14,517,342 | 13,143,701 |  |
| 869 |  SuperRare |
0.01750 | -0.19% | 2.23% | $14,447,282 | 3,446,672 |  |
| 870 |  iShares Gold Trust Tokenized ETF (Ondo) |
88.29 | 0.07% | 1.83% | $14,431,870 | 3,264,259 |  |
| 871 |  Maverick Protocol |
0.01552 | 0.17% | 2.9% | $14,417,883 | 2,816,187 |  |
| 872 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.59 | -0.16% | 0.09% | $14,397,609 | 1,385,541 |  |
| 873 |  MyNeighborAlice |
0.1432 | -5.31% | -2.27% | $14,359,757 | 18,631,919 |  |
| 874 |  OWB |
0.03146 | 2.15% | -14.79% | $14,319,316 | 107,239 |  |
| 875 |  Bless |
0.007362 | 19.36% | 26.49% | $14,295,042 | 11,206,232 |  |
| 876 |  AstraZeneca tokenized stock (xStock) |
103.47 | -1.65% | -2.88% | $14,174,211 | 768,747 |  |
| 877 |  Honeywell tokenized stock (xStock) |
221.94 | 1.1% | 1.05% | $13,985,357 | 509,306 |  |
| 878 |  Exxon Mobil tokenized stock (xStock) |
145.85 | -2.29% | -4.99% | $13,980,090 | 7,524.11 |  |
| 879 |  AbbVie tokenized stock (xStock) |
206.47 | -0.3% | -4.23% | $13,965,716 | 80.58 |  |
| 880 |  Paris Saint-Germain Fan Token |
0.9135 | 19.85% | 23.19% | $13,962,145 | 94,678,580 |  |
| 881 |  Kleros |
0.01520 | -1.4% | 2.5% | $13,920,101 | 17,355.21 |  |
| 882 |  StablR Euro |
1.17 | 0.33% | -0.21% | $13,886,429 | 5,947,240 |  |
| 883 |  Echelon Prime |
0.3878 | -0.42% | 6.88% | $13,871,322 | 5,583,385 |  |
| 884 |  MyShell |
0.03848 | 2.27% | 12.27% | $13,870,678 | 6,370,502 |  |
| 885 |  Alchemix |
5.48 | -2.45% | 7.44% | $13,796,800 | 1,136,114 |  |
| 886 |  Argentine Football Association Fan Token |
0.7588 | 2.79% | -1.16% | $13,738,991 | 4,143,728 |  |
| 887 |  Make Aliens Great Again |
0.01397 | -2.98% | -5.68% | $13,668,442 | 4,579,862 |  |
| 888 |  THENA |
0.1037 | 0.24% | 5.1% | $13,621,248 | 5,605,745 |  |
| 889 |  Namecoin |
0.9175 | -0.33% | 6.31% | $13,520,562 | 7,264.93 |  |
| 890 |  Vanar Chain |
0.005700 | 3.64% | 11.18% | $13,517,123 | 2,471,080 |  |
| 891 |  Capybobo |
0.0007242 | -1.58% | -0.33% | $13,438,234 | 4,922,135 |  |
| 892 |  SyncGPT |
0.06714 | 0% | 0.02% | $13,427,947 |  |
|
| 893 |  TARS AI |
0.01505 | -2.05% | 2.48% | $13,425,562 | 607,135 |  |
| 894 |  Cookie DAO |
0.01801 | -0.71% | 10.09% | $13,419,186 | 4,741,432 |  |
| 895 |  Artificial Liquid Intelligence |
0.001471 | -0.79% | 4.14% | $13,412,334 | 80,472.03 |  |
| 896 |  Haedal Protocol |
0.03388 | 2.67% | 10.48% | $13,409,222 | 6,121,132 |  |
| 897 |  Amber tokenized stock (xStock) |
2.33 | 1.75% | -4.05% | $13,388,164 | 182.46 |  |
| 898 |  Gains Network |
0.5581 | 1.12% | 8.16% | $13,388,056 | 1,503,356 |  |
| 899 |  AppLovin tokenized stock (xStock) |
504.88 | 10.52% | 15.59% | $13,375,281 | 485.39 |  |
| 900 |  Starpower |
0.07187 | -0.29% | 0.96% | $13,369,807 | 815,504 |  |
Current page 9/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/07 17:47:42
