Today's latest 8572 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:20:51 on 2026/03/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  AbbVie tokenized stock (xStock) |
207.41 | -0.84% | -6.08% | $14,029,600 | 19,989.38 |  |
| 802 |  Chromia |
0.01544 | 0.04% | -2.74% | $14,028,154 | 4,214,893 |  |
| 803 |  Orochi Network |
0.09697 | -3.67% | 10.73% | $13,990,191 | 903,397 |  |
| 804 |  Tesla Tokenized Stock (Ondo) |
368.40 | -3.34% | -5.72% | $13,969,586 | 2,940,236 |  |
| 805 |  Artificial Liquid Intelligence |
0.001527 | -0.11% | -5.48% | $13,922,172 | 103,398 |  |
| 806 |  Roam |
0.04061 | 11.98% | 13.23% | $13,900,415 | 2,246,143 |  |
| 807 |  Vanar Chain |
0.006002 | 0.02% | 20.03% | $13,789,629 | 106,917,756 |  |
| 808 |  Alpha Quark Token |
0.5143 | -0.01% | 0.38% | $13,786,566 | 1,008,036 |  |
| 809 |  TARS AI |
0.01547 | 4.7% | 6.18% | $13,803,704 | 2,026,166 |  |
| 810 |  Radworks |
0.2325 | 0% | -2.65% | $13,737,226 | 2,546,309 |  |
| 811 |  Wanchain |
0.06897 | 0.39% | 0.54% | $13,716,509 | 2,385,684 |  |
| 812 |  StablR Euro |
1.15 | -0.22% | 0.69% | $13,703,562 | 4,936,904 |  |
| 813 |  Intel tokenized stock (xStock) |
43.77 | -3.95% | -4.45% | $13,700,010 | 715.14 |  |
| 814 |  Namecoin |
0.9278 | -0.61% | -0.97% | $13,672,378 | 7,140.91 |  |
| 815 |  Orbler |
0.01335 | -0.03% | -17.61% | $13,555,841 | 21,561.15 |  |
| 816 |  Mubarak |
0.01355 | -4.28% | -12.75% | $13,553,036 | 7,236,309 |  |
| 817 |  SuperWalk |
0.01887 | 2.62% | 5.22% | $13,552,866 | 170,728 |  |
| 818 |  Abbott tokenized stock (xStock) |
106.74 | -1.16% | -1.38% | $13,513,757 | 18,860.91 |  |
| 819 |  Bone ShibaSwap |
0.05870 | 1.2% | -5.23% | $13,496,823 | 670,824 |  |
| 820 |  Velodrome Finance |
0.01474 | -2.39% | -9.82% | $13,488,218 | 1,565,726 |  |
| 821 |  AstraZeneca tokenized stock (xStock) |
98.35 | -0.1% | 0.46% | $13,472,898 | 622,856 |  |
| 822 |  Fusionist |
0.1446 | 2.39% | -3.81% | $13,439,453 | 4,560,371 |  |
| 823 |  SyncGPT |
0.06714 | -0.03% | -0.01% | $13,428,205 |  |
|
| 824 |  TROLL (SOL) |
0.01337 | -1.13% | -3.6% | $13,350,185 | 1,052,786 |  |
| 825 |  Amber tokenized stock (xStock) |
2.32 | -4.92% | -8.3% | $13,330,704 | 126.76 |  |
| 826 |  Starpower |
0.07160 | 2.86% | 2.65% | $13,313,955 | 1,347,580 |  |
| 827 |  International Business Machines tokenized stock (xStock) |
247.63 | -0.41% | -0.07% | $13,234,090 | 116.16 |  |
| 828 |  Galatasaray Fan Token |
1.73 | -2.48% | -7.55% | $13,192,764 | 441,787 |  |
| 829 |  Codatta |
0.005255 | -12.03% | -12.66% | $13,137,232 | 20,960,017 |  |
| 830 |  SideShift Token |
0.09079 | 0.1% | 1.4% | $13,100,589 | 235.51 |  |
| 831 |  Polyhedra Network |
0.02257 | -3.92% | -9.01% | $13,090,483 | 1,851,396 |  |
| 832 |  Puffer |
0.03148 | 0.11% | -7.27% | $13,081,136 | 2,827,377 |  |
| 833 |  Young |
0.4836 | -0.77% | -1.43% | $13,057,890 | 6,889.02 |  |
| 834 |  FC Barcelona Fan Token |
0.5557 | -0.74% | 7.14% | $13,044,938 | 1,472,422 |  |
| 835 |  Nosana |
0.2706 | 10.21% | 39.73% | $13,044,473 | 733,472 |  |
| 836 |  Moonriver |
1.14 | -3.09% | -12.05% | $12,916,833 | 1,932,337 |  |
| 837 |  Act I : The AI Prophecy |
0.01357 | 0.06% | -1.67% | $12,865,607 | 6,176,993 |  |
| 838 |  OG Fan Token |
2.78 | -2.02% | -6.21% | $12,832,073 | 4,357,466 |  |
| 839 |  MWX Token |
0.08548 | -0.27% | -14.2% | $12,815,909 | 260,456 |  |
| 840 |  Echelon Prime |
0.3575 | -1.77% | -13.6% | $12,789,138 | 4,400,990 |  |
| 841 |  Hunt Town |
0.1009 | 2.23% | 3.55% | $12,735,024 | 273,360 |  |
| 842 |  TQQQ tokenized ETF (xStock) |
43.89 | -5.08% | -7.04% | $12,606,231 | 10,945.29 |  |
| 843 |  MyNeighborAlice |
0.1255 | 13.81% | 0.44% | $12,585,304 | 28,594,010 |  |
| 844 |  ColossusXT |
0.0009846 | 0% | 0% | $12,536,278 |  |
|
| 845 |  SuperRare |
0.01515 | -4.56% | -6.57% | $12,494,607 | 2,688,625 |  |
| 846 |  Moonbeam |
0.01145 | -0.72% | -8.48% | $12,471,774 | 1,223,969 |  |
| 847 |  TG Casino |
0.1598 | 0.02% | 1.79% | $12,460,276 | 6.57 |  |
| 848 |  CONX |
0.01343 | 1.94% | 0.92% | $12,410,658 | 279,913 |  |
| 849 |  Cookie DAO |
0.01755 | -3.15% | -9.73% | $12,373,281 | 1,472,477 |  |
| 850 |  RollX |
0.07976 | 1.07% | 2.86% | $12,362,330 | 755,106 |  |
| 851 |  PolySwarm |
0.006556 | 0.39% | -1.43% | $12,360,440 | 110,578 |  |
| 852 |  Firo |
0.6724 | 2.9% | 3.18% | $12,365,827 | 266,457 |  |
| 853 |  CZ's Dog |
0.01262 | -1.88% | -13.93% | $12,228,329 | 5,136,388 |  |
| 854 |  Moss Coin |
0.02763 | 0.03% | 1.15% | $12,199,785 | 166,132 |  |
| 855 |  Simon's Cat |
0.000001605 | -2.33% | -12.82% | $12,144,059 | 2,212,827 |  |
| 856 |  Recall |
0.05003 | -4.28% | 1.8% | $12,131,140 | 3,706,694 |  |
| 857 |  ShibaBitcoin |
103.91 | 0% | 0% | $12,114,040 |  |
|
| 858 |  Intuition |
0.06696 | -0.28% | -1.94% | $12,028,476 | 1,361,796 |  |
| 859 |  Defigram |
1.20 | -0.03% | -0.01% | $12,011,650 |  |
|
| 860 |  Kleros |
0.01308 | -2.7% | 11.46% | $11,971,147 | 41,311.77 |  |
| 861 |  Worldwide USD |
0.9994 | 0% | -0.01% | $11,966,425 | 227,629 |  |
| 862 |  TAC Protocol |
0.004288 | 4.78% | 4.19% | $11,846,613 | 2,002,865 |  |
| 863 |  ThunderCore |
0.0008847 | -0.88% | 1.11% | $11,822,130 | 157,929 |  |
| 864 |  BOB (Build on Bitcoin) |
0.005319 | -1.09% | -14.52% | $11,809,127 | 3,765,758 |  |
| 865 |  Alien Worlds |
0.001811 | 3.39% | -7.28% | $11,800,971 | 6,788,077 |  |
| 866 |  Alchemix |
4.69 | -1.56% | -8.79% | $11,795,829 | 549,423 |  |
| 867 |  Trusta.AI |
0.04322 | -0.42% | -1.44% | $11,790,448 | 3,067,783 |  |
| 868 |  Paris Saint-Germain Fan Token |
0.7942 | 0.98% | 14.39% | $11,773,087 | 2,127,617 |  |
| 869 |  Argentine Football Association Fan Token |
0.6800 | 0.62% | -4.51% | $11,764,513 | 698,783 |  |
| 870 |  Corn |
0.02241 | -17.22% | -40.53% | $11,764,301 | 4,803,084 |  |
| 871 |  Auki |
0.009331 | 4.75% | -4.18% | $11,717,998 | 139,558 |  |
| 872 |  Konnect |
0.001573 | -4.67% | 0.52% | $11,600,693 | 179,413 |  |
| 873 |  Inverse Finance |
16.20 | -3.03% | -5.51% | $11,682,484 | 11,787.64 |  |
| 874 |  SigmaDotMoney |
0.08054 | -2.56% | -7.76% | $11,677,630 | 3,689,374 |  |
| 875 |  Maverick Protocol |
0.01373 | -4.35% | -7.46% | $11,576,095 | 3,089,312 |  |
| 876 |  ANyONe Protocol |
0.1187 | -1.17% | 1.59% | $11,573,621 | 219,617 |  |
| 877 |  BENQI |
0.001597 | -2.49% | -10.93% | $11,496,084 | 513,384 |  |
| 878 |  Folks Finance |
0.9410 | -7.31% | -25.44% | $11,478,409 | 1,571,418 |  |
| 879 |  Ninja Squad Token |
1.33 | -1.13% | 1.55% | $11,440,324 | 122,474 |  |
| 880 |  Enzyme |
3.46 | -1.55% | -4.21% | $11,328,986 | 2,391,015 |  |
| 881 |  LimeWire |
0.02473 | -1.07% | -2.59% | $11,314,824 | 743,298 |  |
| 882 |  Open Loot |
0.01446 | -1.75% | 3.83% | $11,303,215 | 1,791,705 |  |
| 883 |  Kekius Maximus (kekiusmaximus.vip) |
0.01128 | -2.1% | -3.14% | $11,282,769 | 733,278 |  |
| 884 |  Abey |
0.01085 | 2.58% | 8.38% | $11,239,819 | 19,435.37 |  |
| 885 |  AppLovin tokenized stock (xStock) |
423.97 | 1.33% | -5.98% | $11,231,813 | 52.18 |  |
| 886 |  Gamestop tokenized stock (xStock) |
22.47 | -2.56% | -5.19% | $11,204,727 | 64.04 |  |
| 887 |  iShares TIPS Bond Tokenized ETF (Ondo) |
111.77 | -0.88% | -0.61% | $11,203,446 | 57,275.34 |  |
| 888 |  Augur |
1.02 | -0.79% | -5.64% | $11,171,173 | 15,307.37 |  |
| 889 |  MARBLEX |
0.04012 | -0.32% | -1.69% | $11,159,507 | 386,107 |  |
| 890 |  SUPRA |
0.0004342 | -2.15% | 3.73% | $11,153,821 | 945,837 |  |
| 891 |  Saga |
0.03029 | -1.82% | -12.02% | $11,145,065 | 3,346,716 |  |
| 892 |  AhaToken |
0.001537 | -0.91% | 1.77% | $11,140,554 | 44,050.47 |  |
| 893 |  Goldfinch |
0.1281 | -0.43% | -6.42% | $11,047,067 | 346,274 |  |
| 894 |  Elastos |
0.4769 | -3% | -13.41% | $11,019,254 | 186,972 |  |
| 895 |  Balancer |
0.1585 | -2.36% | 2.72% | $11,001,147 | 2,094,581 |  |
| 896 |  NetX |
0.5219 | -0.81% | -0.82% | $10,964,084 | 161,141 |  |
| 897 |  Ellipsis |
0.01509 | 0.77% | -2.43% | $10,922,305 |  |
|
| 898 |  Ice Open Network |
0.001651 | 11.32% | -15.12% | $10,919,502 | 4,633.21 |  |
| 899 |  PepeCoin |
0.1017 | 0.19% | -15.92% | $10,886,151 | 132,206 |  |
| 900 |  Assemble AI |
0.007244 | 1.24% | 0.5% | $10,866,253 | 2,557,042 |  |
Current page 9/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/03/20 20:20:51
