Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8572 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 22:51:35 on 2026/03/20

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3101 MIHARU
smiling dolphin
0.00006102 1.13% -0.4% $61,009
3102 WOM
WOM Protocol
0.0003160 -19.81% 80.13% $60,996 0.7245
3103 GOVI
Govi
0.001901 -0.18% -21.03% $60,823 9,105.73
3104 BNB CARD
BNB Card
0.00006070 2.36% -22.71% $60,699 173.62
3105 SCC
StakeCubeCoin
0.003626 2.53% -19.14% $60,046 622.94
3106 OPIUM
Opium
0.01446 0.57% -5.58% $60,160 59.59
3107 PTF
PowerTrade Fuel
0.002580 -0.78% 10.26% $60,145 51,549.20
3108 KOBAN
KOBAN
0.0001207 -7.45% -4.78% $59,882 20,002.22
3109 STC
Satoshi Island
0.004401 0% 0% $59,759
3110 FCON
SpaceFalcon
0.000003429 1.12% 6.2% $59,753
3111 BABYBTC
Baby BitCoin
0.00005949 1.44% 12.04% $59,485
3112 CHEEMS
Cheems
0.000000000141 0% 4.82% $59,471
3113 CT
Cryptic
0.001187 0.19% 0.77% $59,418
3114 MRLIGHTSPEED
Mr. Lightspeed Creator Coin
0.0001240 1.5% 1.55% $59,188 65,391.55
3115 RIVNon
Rivian Automotive Tokenized Stock (Ondo)
15.03 -7.67% 0.8% $59,067 663,676
3116 BOATKID
Pacu Jalur
0.00005887 -5.36% -6.8% $58,866 959.86
3117 PLSPAD
PulsePad
0.0003539 16.65% 102.64% $58,643 13,537.55
3118 MAPS
MAPS
0.001287 1.75% 3.37% $58,539
3119 MAMBO
Mambo
0.00000005844 0% 12.84% $58,436
3120 DOME
HumainWeb3
0.000003039 3.56% -21.63% $57,731 61,767.12
3121 NFTD
NFTrade
0.001757 0% -0.22% $57,512
3122 KIKI
KIKICat
0.00005737 -89.7% -11.79% $57,374
3123 RBLX
Rublix
0.002759 0% 0% $57,241
3124 WZRD
Wizardia
0.0004075 -3.82% 4.33% $57,104 15,547.57
3125 BABYU
BabyUnicorn
0.00005693 0% -11.21% $56,926
3126 RGTIon
Rigetti Computing Tokenized Stock (Ondo)
14.96 -3.13% -7.34% $56,737 572.04
3127 TOTAKEKE
Dark Cheems
0.00005673 -3.86% 1.24% $56,727
3128 ANALOS
analoS
0.0000006910 0.53% -13.29% $56,715
3129 VZon
Verizon Tokenized Stock (Ondo)
50.44 1.04% -2.77% $56,410 865,227
3130 NYAN
Nyan Heroes
0.0005569 0.99% -0.33% $56,276 9,036.45
3131 DFYN
Dfyn Network
0.0003258 0.61% -19.48% $56,003 55.83
3132 NFX
Nova Fox
0.006037 -0.69% -22.21% $55,843 33.30
3133 QPAY
Qpay
0.00005574 3.1% -6.22% $55,745
3134 PHASMA
PHASMA
0.000002199 2.3% -16.28% $54,248 7.02
3135 DYP
Dypius [New]
0.0002358 -34.32% -58.74% $54,208
3136 GMD
The Coop Network
0.0002538 0% 0% $54,038
3137 CAU
Canxium
0.04302 4.75% -0.04% $52,994 6,193.75
3138 LIon
Li Auto Tokenized Stock (Ondo)
16.70 -2.34% -3.52% $52,427 39.10
3139 PAID
PAID
0.00009658 20.88% 39.39% $52,426
3140 TGT
TOKYO GAMES TOKEN
0.0003231 -12.78% -32.5% $51,967 14,788.51
3141 AWARE
ChainAware.ai
0.001399 -0.02% -6.03% $51,513
3142 CYC
Cyclone Protocol
1.96 0% -8.02% $51,481
3143 BACHI
Bachi on Base
0.00008702 -1.56% 6.06% $51,039 7,150.64
3144 FARA
FaraLand
0.002219 0% -1.3% $50,871
3145 BAHIA
Esporte Clube Bahia Fan Token
0.03926 0% 2% $50,621
3146 WIF
DOGWIFHOOD
0.00005062 1.66% 0.87% $50,565
3147 CATS
GoldenCat
0.00000007470 0% 1.43% $50,429
3148 XOXO
XO Protocol
0.0001012 -0.56% -5.23% $50,317 105,218
3149 ORION
Orion Money
0.0005270 -0.15% 3.96% $50,067 9,024.01
3150 FIGRon
Figure Technology Solutions Tokenized Stock (Ondo)
34.25 3.46% -2.21% $49,848 785.93
3151 STEP
Step Finance
0.0002243 -3.52% -36.96% $49,671 3,518.44
3152 TCAT
TON Cat
0.00008068 -0.64% -6% $49,332
3153 WOM
Wombat Exchange
0.0008385 -0.77% -1.27% $49,077
3154 TORA
Tensora
0.00004905 0.34% -8.31% $49,055 17.66
3155 MIST
Mist
0.0008680 -2.95% -4.85% $48,919 8,871.48
3156 VSTon
Vistra Tokenized Stock (Ondo)
148.55 -11.42% -6.66% $48,784 14,169.35
3157 AMGNon
Amgen Tokenized Stock (Ondo)
360.10 -0.02% -3.05% $48,780 27,247.76
3158 RAZOR
Razor Network
0.0001481 0.58% 0.7% $48,607
3159 GFT
Gifto
0.00002163 -5.99% -79.71% $48,430
3160 $MBAG
MoonBag
0.000001628 -2.41% 13.91% $48,102
3161 TRUMPIUS
Trumpius Maximus
0.001040 -2.05% 8.1% $48,006
3162 SXCH
SolarX
0.0003708 0.48% -2.76% $47,909
3163 CNTR
Centaur
0.000009709 0.53% -5.24% $47,848
3164 PERL
PERL.eco
0.00009687 0% 0.98% $47,556
3165 MEMEAI
Meme Ai
0.00006517 0.01% 5.34% $47,449 20,887.07
3166 XLD
XcelPay
0.0008161 -0.03% -1.03% $47,250 5.17
3167 BTC
Bitcoin AI
0.002243 2.09% -4.01% $47,069
3168 UBEX
Ubex
0.00001420 0% 0% $46,948
3169 VISION
VisionGame
0.00007513 0.59% 32.09% $46,581
3170 FRM
Ferrum Network
0.0001620 -1.23% 1.89% $46,498 51,621.26
3171 NARUTO
Naruto
0.0000004213 -2.64% 4.49% $46,348
3172 SPIKE
Spike
0.0000001354 0.84% 0.95% $46,274 992.13
3173 SLOP
Slop
0.00004616 0.86% -0.79% $46,157
3174 UFO
UFOPepe
0.00004605 2.23% -8.34% $46,053
3175 NFTB
PixelRealm
0.00006663 -4.59% -24.61% $46,012
3176 YF-DAI
YFDAI.FINANCE
11.52 97.88% 89.35% $45,927 1,426.53
3177 MINT
Mint Club V1
0.0000001101 3.22% -27.49% $45,698
3178 BOMO
BOMO
0.0001197 1.71% -6.74% $45,619
3179 NEVA
NevaCoin
0.008396 -0.14% 14.98% $45,603
3180 ABBVon
AbbVie Tokenized Stock (Ondo)
207.17 0.36% -6.47% $45,446 856,536
3181 BOOCHIE
Boochie by Matt Furie
0.000000000108 0.05% -5.19% $45,385
3182 $WELL
WELL3
0.00001097 -0.2% -1.18% $45,147 9,107.71
3183 ROOM
OptionRoom
0.003599 -31.16% -57.24% $44,970 78,811.13
3184 SPO
Spores Network
0.00004248 19.72% 16.15% $44,954 18,218.91
3185 PLANCK
Planck
0.0005794 -9.51% -47.71% $44,359 1,382,916
3186 UNI
UNI
0.00004394 -1.84% -13.02% $43,943
3187 PICKLE
Pickle Finance
0.02282 -6.94% 2.13% $43,548
3188 AGLA
Angola
0.00002179 -6.07% -1.82% $43,488 665,311
3189 LAYER
UniLayer
0.001080 -1.76% -0.83% $43,207
3190 ZERO
ZeroLend
0.0000007869 1.1% 3.35% $43,174
3191 NIKLon
Sprott Nickel Miners Tokenized ETF (Ondo)
14.62 -3.38% -9.79% $43,060
3192 AOG
AgeOfGods
0.0004152 0.95% 4.99% $42,967 9,212.96
3193 EVAN
Evan
0.00004260 -0.49% -3.35% $42,588 71,640.43
3194 HOD
HoDooi.com
0.00008638 1.56% -1.57% $42,484 10,221.68
3195 DUCK
Duck DAO (DLP Duck Token)
0.001356 0.78% 2.1% $42,462 176.16
3196 TEER
Integritee Network
0.01064 -6.98% -13.4% $42,327 40.38
3197 CHRP
Chirpley
0.0001013 -3.9% -26.48% $41,851
3198 STARTUP
Startup
0.00004216 -3.6% -1.71% $41,748 123.04
3199 MARS
Mars
0.00004174 0% 7.32% $41,743
3200 BSX
BSX
0.0002198 -13.3% -7.13% $41,650

Updated at 2026/03/20 22:51:35