Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:50:56 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
101	PENDLE Pendle	1.93	17.53%	48.98%	$332,853,520	86,893,307
102	LDO Lido DAO	0.3937	10.62%	28.31%	$329,286,015	55,483,440
103	GNO Gnosis	123.98	-0.27%	19.73%	$327,238,428	2,180,789
104	VELVET Velvet	0.6790	-0.52%	-34.07%	$314,935,710	6,809,036
105	LUNC Terra Classic	0.00005641	2.21%	17.5%	$311,377,569	18,501,041
106	JTO Jito	0.5979	-0.35%	1.37%	$306,789,574	37,328,585
107	XPL Plasma	0.1111	16.88%	44.63%	$298,625,200	152,467,536
108	BONK Bonk	0.000003334	6.35%	41.28%	$293,382,149	110,277,307
109	BTT BitTorrent [New]	0.0000002955	0.05%	13.02%	$291,675,116	6,194,664
110	NFT AINFT	0.0000002801	0.61%	-0.09%	$277,308,711	4,393,357
111	PIEVERSE Pieverse	0.9527	0.8%	12.16%	$276,605,867	22,079,733
112	FLOKI FLOKI	0.00002767	2.82%	36.09%	$263,520,932	32,290,344
113	IMX Immutable	0.1307	8.16%	20.76%	$261,385,318	8,902,579
114	OP Optimism	0.1137	4.76%	33.36%	$260,242,599	61,432,487
115	FF Falcon Finance	0.08413	7.91%	28.1%	$257,865,199	61,230,247
116	XTZ Tezos	0.2348	-0.18%	18.9%	$256,919,581	6,987,305
117	CFX Conflux	0.04896	1.02%	16.62%	$256,267,784	9,614,061
118	DCR Decred	14.20	1.37%	18.25%	$249,460,713	2,712,088
119	ENS Ethereum Name Service	5.80	2.72%	43.9%	$243,752,230	38,785,572
120	SYRUP Maple Finance	0.1975	2.07%	21.72%	$235,190,526	8,690,263
121	JASMY JasmyCoin	0.004419	1.21%	14.19%	$218,517,867	9,579,588
122	CVX Convex Finance	2.13	-0.14%	30.08%	$212,629,105	9,791,662
123	RAY Raydium	0.7864	6.28%	26.53%	$211,952,996	19,754,811
124	IOTA IOTA	0.04595	2.78%	44%	$211,631,473	6,946,846
125	EIGEN EigenCloud	0.2396	14.51%	39.19%	$209,950,925	32,315,872
126	COMP Compound	20.90	7.72%	28.71%	$208,976,069	20,776,160
127	KAIA Kaia	0.03207	6%	31.26%	$205,277,557	15,888,637
128	KITE Kite	0.1126	0.77%	19.12%	$202,622,487	17,369,266
129	WIF dogwifhat	0.2004	0.67%	45.34%	$200,159,284	61,934,625
130	2Z DoubleZero	0.05763	-0.71%	17.57%	$200,071,030	5,882,133
131	STRK Starknet	0.02801	3.25%	19.62%	$195,369,394	42,501,087
132	THETA Theta Network	0.1930	1.91%	39.13%	$193,039,533	6,218,129
133	FARTCOIN Fartcoin	0.1905	-4.99%	33.59%	$190,541,218	63,991,976
134	TRAC OriginTrail	0.3756	21.1%	45.51%	$187,796,398	52,059,936
135	ZBCN Zebec Network	0.001880	-3.21%	19.39%	$188,011,238	9,218,738
136	GRT The Graph	0.01709	3.5%	27.03%	$187,018,689	14,468,206
137	TWT Trust Wallet Token	0.4299	0.87%	7.63%	$184,803,675	4,624,999
138	AXS Axie Infinity	1.01	1.11%	14.38%	$175,442,477	21,988,085
139	TEL Telcoin	0.001784	-4.84%	23.12%	$171,443,905	1,045,969
140	XCN Onyxcoin	0.003819	5.5%	28.93%	$168,463,375	11,072,904
141	AKT Akash Network	0.5554	-0.12%	5.62%	$165,009,274	4,857,589
142	DEXE DeXe	1.90	0.03%	3.01%	$159,441,193	21,176,747
143	RUNE THORChain	0.4699	-0.33%	11.97%	$158,890,563	4,681,091
144	NEO Neo	2.21	2.59%	31.69%	$155,998,459	5,276,247
145	CHZ Chiliz	0.01461	0.42%	16.96%	$153,425,429	27,241,774
146	MANA Decentraland	0.07668	1.36%	20.29%	$152,287,933	11,290,158
147	MX MX Token	1.64	-0.64%	0.93%	$150,839,844	4,099,492
148	AR Arweave	2.27	5.13%	25.17%	$148,770,918	13,499,077
149	APE ApeCoin	0.1484	3.19%	19.95%	$148,391,584	16,573,035
150	XEC eCash	0.000007234	1.26%	12.86%	$145,221,808	4,726,131
151	VSN Vision	0.03810	1.34%	7.03%	$139,674,817	5,551,565
152	B BUILDon	0.1387	-4.33%	-10%	$138,726,668	4,252,546
153	SFP SafePal	0.2726	-2.79%	17.34%	$136,290,067	1,560,774
154	SAND The Sandbox	0.04623	-0.31%	16.83%	$135,817,260	17,660,311
155	H Humanity	0.06972	-3.98%	-48.25%	$135,654,952	8,766,487
156	EDGE edgeX	0.3841	9%	33.49%	$134,439,504	5,685,632
157	KMNO Kamino	0.02474	-0.95%	38.15%	$132,788,077	6,530,078
158	1INCH 1inch	0.09294	1.65%	12.74%	$131,265,796	8,528,736
159	GOMINING GoМining	0.3188	0.62%	11.1%	$128,645,326	15,836,897
160	MET Meteora	0.2378	9.16%	45.88%	$128,217,786	16,328,383
161	A Vaulta	0.07637	2.37%	23.39%	$126,960,784	5,525,840
162	AWE AWE	0.06457	-1.02%	0.88%	$125,430,154	2,323,612
163	ZAMA Zama	0.05613	8.14%	37.24%	$123,492,782	48,597,714
164	FLUID Fluid	1.35	1%	13.39%	$112,846,797	1,436,580
165	SOON SOON	0.1940	-0.74%	1.03%	$112,437,506	7,341,630
166	MELANIA Official Melania Meme	0.1122	3.47%	55.81%	$112,175,361	13,389,408
167	GLM Golem	0.1093	0.1%	23.65%	$109,262,748	3,935,009
168	EGLD MultiversX	3.55	8.36%	34.33%	$108,840,830	11,368,575
169	CAP Cap	0.06909	-2.01%	0.67%	$107,779,736	12,593,615
170	GENIUS Genius Terminal	0.3212	-2.18%	-13.97%	$107,713,394	15,566,675
171	BAT Basic Attention Token	0.07193	0.77%	19.27%	$107,581,192	6,835,204
172	DYDX dYdX	0.1243	3.01%	14.81%	$105,497,015	6,617,096
173	CHEEMS Cheems (cheems.pet)	0.0000005613	-0.65%	15.02%	$105,239,296	669,886
174	FORM Four	0.2725	4.97%	31.78%	$104,061,219	12,435,096
175	ZEN Horizen	5.61	7.31%	39.78%	$102,466,843	37,147,194
176	GEOD GEODNET	0.2264	-4.8%	13.52%	$100,548,593	2,276,597
177	GALA Gala	0.001996	3.28%	19.93%	$98,970,889	49,639,863
178	SENT Sentient	0.01357	1.37%	5.13%	$98,184,305	10,063,591
179	ATH Aethir	0.004838	4.85%	25.04%	$97,374,565	7,335,051
180	WEMIX WEMIX	0.1946	-0.01%	-1.02%	$96,955,046	861,312
181	ZK ZKsync	0.009268	2.37%	23%	$96,782,494	10,847,710
182	AB AB	0.0009777	-0.97%	2.26%	$96,617,102	526,959
183	QTUM Qtum	0.8911	5.03%	30.85%	$94,537,673	6,059,421
184	TAG Tagger	0.0008668	3.38%	-6.87%	$93,965,932	3,152,310
185	BANANAS31 Banana For Scale	0.009225	5.38%	6.05%	$92,253,583	6,361,830
186	RSR Reserve Rights	0.001454	0.52%	26.48%	$90,930,476	7,991,711
187	DGB DigiByte	0.004858	17.23%	16.74%	$89,584,931	12,889,006
188	ORDI ORDI	4.26	0.52%	24.75%	$89,403,105	32,330,144
189	PLUME Plume	0.01384	0.14%	4.57%	$88,515,775	18,616,636
190	NEX Nexus	0.000001475	-2.13%	-1.46%	$88,497,156	808,442
191	ZRX 0x Protocol	0.1006	5.16%	31.77%	$85,335,171	6,161,368
192	RE Re	0.5335	1.43%	18.1%	$85,152,994	351,064,953
193	KAITO KAITO	0.3529	2.36%	0.44%	$85,193,612	41,471,891
194	XPR XPR Network	0.002858	-0.36%	14.47%	$84,002,762	2,367,649
195	YFI Yearn	2,331.62	3.23%	17.95%	$84,022,225	4,655,321
196	BOME BOOK OF MEME	0.001213	3.72%	48.1%	$83,503,313	77,953,809
197	CFG Centrifuge	0.1419	1.93%	-8.9%	$81,872,135	9,485,148
198	SNX Synthetix	0.2344	3.86%	18.05%	$80,750,369	14,074,380
199	S Sonic	0.02801	1.28%	24.83%	$80,658,451	10,298,568
200	RIF Rootstock Infrastructure Framework	0.08010	-2.76%	15.71%	$80,098,145	8,568,478