Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8461 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8461 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:47:12 on 2026/05/07

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
101	SPX SPX6900	0.4110	-3.72%	13.87%	$382,628,394	10,192,875
102	币安人生币安人生	0.3738	5.26%	9.69%	$373,766,569	21,869,440
103	B BUILDon	0.3736	17.2%	183.52%	$373,559,217	57,460,891
104	MON Monad	0.03141	-3.07%	14.39%	$371,480,326	88,152,622
105	CRV Curve DAO Token	0.2391	-2.8%	1.95%	$358,676,170	53,096,926
106	ETHFI ether.fi	0.4275	-1.38%	4.37%	$357,401,242	26,770,857
107	TIA Celestia	0.3817	1.42%	8.36%	$348,879,090	52,440,875
108	GNO Gnosis	131.42	-0.72%	7.38%	$346,871,716	3,992,696
109	IMX Immutable	0.1733	-0.65%	5.94%	$346,633,751	24,357,462
110	DCR Decred	19.65	-5.23%	6.96%	$342,008,126	2,783,572
111	CFX Conflux	0.06416	1.12%	8.85%	$334,063,733	31,709,902
112	ZBCN Zebec Network	0.003309	-2.98%	-0.44%	$330,879,400	9,408,391
113	FLOKI FLOKI	0.00003467	3.68%	7.33%	$330,641,310	67,325,090
114	BSV Bitcoin SV	16.17	-1.81%	2.3%	$323,712,514	22,493,668
115	LDO Lido DAO	0.3810	-1.65%	3.44%	$323,492,490	56,377,193
116	BTT BitTorrent [New]	0.0000003270	-0.12%	3.05%	$322,785,728	15,013,751
117	PENDLE Pendle	1.88	-1.4%	39.17%	$318,915,655	85,341,993
118	2Z DoubleZero	0.09181	-2.88%	11.78%	$318,698,278	8,309,421
119	NFT AINFT	0.0000003197	-0.34%	1.15%	$316,537,886	28,112,544
120	JTO Jito	0.6749	50.84%	93.33%	$315,466,993	275,644,657
121	OP Optimism	0.1451	6.36%	20.56%	$312,031,331	180,840,421
122	PYTH Pyth Network	0.05213	0.66%	12.16%	$299,723,212	14,389,849
123	KAIA Kaia	0.04674	-1.01%	2.89%	$295,034,875	7,901,421
124	JASMY JasmyCoin	0.005882	0.91%	3.84%	$290,820,980	18,351,606
125	KITE Kite	0.1603	2.83%	11.6%	$288,470,958	56,039,051
126	SYRUP Maple Finance	0.2417	-3.8%	1.74%	$287,835,777	12,377,416
127	GRT The Graph	0.02584	-1.9%	7.37%	$279,421,849	32,322,437
128	IOTA IOTA	0.05795	-1.59%	6.85%	$256,367,783	14,967,058
129	STRK Starknet	0.04277	4.46%	10.7%	$252,166,520	60,236,277
130	ENS Ethereum Name Service	6.45	-1.44%	7.61%	$248,346,418	26,195,320
131	LIT Lighter	0.9858	5.11%	9.95%	$246,444,342	40,466,577
132	FARTCOIN Fartcoin	0.2460	0.45%	24.28%	$245,982,071	46,510,392
133	AXS Axie Infinity	1.38	0.63%	1.54%	$238,337,529	41,185,212
134	COMP Compound	23.34	-0.96%	-0.86%	$232,840,061	33,921,727
135	SAND The Sandbox	0.07695	0.16%	6.74%	$226,051,881	58,435,444
136	GWEI ETHGas	0.1279	-0.49%	20%	$223,908,090	14,817,683
137	WIF dogwifhat	0.2185	-0.43%	17.74%	$218,257,937	114,199,603
138	RAY Raydium	0.8114	0.17%	6.75%	$218,240,550	23,570,098
139	THETA Theta Network	0.2101	-1.74%	6.85%	$210,099,176	21,227,758
140	NEO Neo	2.92	-0.5%	7.37%	$205,823,391	13,359,195
141	GENIUS Genius Terminal	0.5889	3.18%	28.17%	$197,513,886	115,561,001
142	TEL Telcoin	0.002049	-1.26%	-3.66%	$196,809,823	610,802
143	XCN Onyxcoin	0.005144	-0.65%	-3.17%	$196,365,493	16,720,168
144	RUNE THORChain	0.5587	0.2%	11.84%	$196,131,004	13,632,269
145	TWT Trust Wallet Token	0.4483	1.24%	4.91%	$192,717,799	9,989,303
146	IP Story	0.5313	0.02%	8.43%	$188,071,017	54,979,657
147	AKT Akash Network	0.6408	1.81%	25.96%	$187,932,482	13,386,556
148	XPL Plasma	0.1031	4.59%	14.06%	$185,564,784	142,090,932
149	MANA Decentraland	0.09179	-0.67%	2.3%	$182,291,756	21,863,424
150	WAL Walrus	0.07684	0.03%	10.12%	$180,553,333	7,879,896
151	ZK ZKsync	0.01815	-1.28%	18.77%	$177,431,960	34,135,596
152	GALA Gala	0.003656	-0.73%	13.95%	$174,191,661	52,724,204
153	HNT Helium	0.9311	-2.55%	-0.54%	$173,485,734	1,951,956
154	VSN Vision	0.04794	-0.38%	0.33%	$173,401,338	8,982,612
155	PIEVERSE Pieverse	0.7397	-3.79%	7.44%	$169,620,343	14,685,945
156	TRAC OriginTrail	0.3390	-2.64%	5.54%	$169,499,715	10,268,677
157	CVX Convex Finance	1.73	-4.44%	3.03%	$168,725,540	11,027,296
158	RAVE RaveDAO	0.6761	2.76%	-7.3%	$167,709,641	36,251,942
159	CFG Centrifuge	0.2877	10.99%	41.88%	$166,065,757	105,331,968
160	STG Stargate Finance	0.2443	-3.08%	11.96%	$161,501,827	10,791,751
161	MX MX Token	1.75	-0.51%	-0.98%	$160,517,482	15,588,690
162	APE ApeCoin	0.1595	-0.22%	0.65%	$159,549,602	40,938,747
163	SFP SafePal	0.3181	-2.67%	0.03%	$159,025,918	2,892,674
164	AR Arweave	2.42	-4.53%	30.44%	$158,948,087	78,655,682
165	BAT Basic Attention Token	0.1054	-2.83%	9.01%	$157,574,728	12,786,912
166	DEEP DeepBook Protocol	0.03032	-1.92%	6.94%	$157,495,284	6,334,369
167	AB AB	0.001552	0.13%	-0.07%	$153,378,862	2,892,412
168	FF Falcon Finance	0.06509	1.46%	2.89%	$152,316,565	21,570,563
169	DYDX dYdX	0.1800	16.64%	16.26%	$151,103,395	39,081,743
170	TAG Tagger	0.001378	0.1%	106.76%	$149,363,885	18,736,745
171	A Vaulta	0.09089	1.47%	1.83%	$149,040,236	18,099,128
172	XEC eCash	0.000007401	-0.38%	6.58%	$148,196,354	4,370,541
173	EIGEN EigenCloud	0.1955	-2.09%	10.69%	$144,472,511	20,999,832
174	GLM Golem	0.1403	0.58%	1.33%	$140,319,709	11,370,692
175	S Sonic	0.04856	-0.6%	14.62%	$139,862,004	25,414,843
176	MEGA MegaETH	0.1217	-3.1%	-22.23%	$137,505,415	90,378,664
177	BEAT Audiera	0.5103	-4.95%	-9.25%	$136,141,199	9,482,197
178	1INCH 1inch	0.09672	-1.28%	4.82%	$135,987,573	16,263,999
179	FLUID Fluid	1.72	0.34%	15.37%	$133,816,372	2,746,341
180	ATH Aethir	0.006702	1.77%	14.15%	$128,999,963	120,685,505
181	EGLD MultiversX	4.30	0.47%	5.55%	$128,309,275	8,451,876
182	ZEN Horizen	7.02	-6.27%	21.58%	$126,548,694	31,948,460
183	RSR Reserve Rights	0.002012	0.76%	20.5%	$125,861,742	8,710,771
184	SENT Sentient	0.01704	1.49%	-0.95%	$123,353,218	27,883,884
185	KAITO KAITO	0.5086	1.86%	12.12%	$122,782,384	13,905,122
186	RIVER River	6.12	2.84%	-6.93%	$119,911,086	14,959,906
187	0G 0G	0.5547	0.23%	3.09%	$118,280,858	13,302,235
188	BANANAS31 Banana For Scale	0.01182	0.71%	21.15%	$118,197,473	19,597,491
189	CHEEMS Cheems (cheems.pet)	0.0000006289	-1.79%	2.5%	$117,907,104	1,865,235
190	WEMIX WEMIX	0.2474	1.49%	3.88%	$114,347,178	1,048,808
191	CHIP USD.AI	0.05628	2.67%	-12.72%	$112,551,048	132,143,681
192	SNX Synthetix	0.3233	-2.12%	5.86%	$111,379,091	13,748,568
193	LPT Livepeer	2.22	-0.45%	6.88%	$110,347,029	17,288,855
194	MELANIA Official Melania Meme	0.1083	3.18%	4.15%	$108,255,771	27,624,789
195	GAS Gas	1.66	-0.62%	3.39%	$107,667,518	9,146,538
196	ORDI ORDI	5.11	-3.52%	16.81%	$107,282,824	69,151,021
197	AWE AWE	0.05464	-3.27%	-10.26%	$106,129,716	10,130,644
198	FTT FTX Token	0.3149	-4.41%	9.95%	$103,572,388	5,370,385
199	KMNO Kamino	0.02273	9.67%	12.17%	$103,485,704	14,409,336
200	FORM Four	0.2693	-0.9%	4.6%	$102,820,861	8,384,281