Today's latest 8112 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8112 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:47:40 on 2026/06/24
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Stacks |
0.1768 | -4.23% | -9.34% | $320,890,043 | 6,832,230 |  |
| 102 |  Humanity |
0.1130 | -6.53% | -55.72% | $320,108,066 | 37,322,687 |  |
| 103 |  SPX6900 |
0.3427 | -10.33% | -26.97% | $319,034,871 | 10,398,762 |  |
| 104 |  Curve DAO Token |
0.2000 | -5.39% | -17.87% | $303,590,121 | 33,810,023 |  |
| 105 |  Kite |
0.1636 | 0.82% | -12.82% | $294,537,022 | 32,800,995 |  |
| 106 |  Gnosis |
106.33 | -0.92% | -0.62% | $280,658,751 | 2,782,990 |  |
| 107 |  Immutable |
0.1376 | 1.03% | -6.83% | $275,202,805 | 13,670,725 |  |
| 108 |  Pyth Network |
0.03485 | -5.85% | -11.83% | $274,447,398 | 11,070,488 |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000002729 | 0.84% | 1.45% | $269,350,300 | 8,444,709 |  |
| 110 |  AINFT |
0.0000002641 | -0.3% | -0.07% | $261,506,149 | 7,810,811 |  |
| 111 |  Zebec Network |
0.002412 | -0.39% | -9.4% | $241,239,522 | 9,466,599 |  |
| 112 |  Conflux |
0.04602 | -4.37% | -7.06% | $240,166,998 | 7,333,606 |  |
| 113 |  Tezos |
0.2201 | -4.37% | -10.88% | $239,588,880 | 10,331,433 |  |
| 114 |  Telcoin |
0.002466 | -6.34% | -3.61% | $236,913,094 | 1,557,399 |  |
| 115 |  DoubleZero |
0.06814 | -3.67% | -7.82% | $236,532,919 | 6,606,824 |  |
| 116 |  Monad |
0.01999 | -3.43% | -12.3% | $236,351,447 | 27,563,220 |  |
| 117 |  Kaia |
0.03659 | -0.09% | -6.67% | $232,415,554 | 12,585,558 |  |
| 118 |  JasmyCoin |
0.004673 | 1.93% | -7.49% | $231,049,760 | 11,834,455 |  |
| 119 |  FLOKI |
0.00002394 | -4.04% | -10.2% | $228,491,160 | 20,741,375 |  |
| 120 |  Bitcoin SV |
11.26 | -4.33% | -11.28% | $225,734,013 | 12,310,205 |  |
| 121 |  BUILDon |
0.2216 | -9.17% | -7.55% | $221,577,600 | 4,545,569 |  |
| 122 |  Pendle |
1.28 | -6.57% | -12.31% | $219,338,526 | 30,081,391 |  |
| 123 |  Optimism |
0.1014 | 0.87% | -7.38% | $218,966,913 | 41,196,545 |  |
| 124 |  Lido DAO |
0.2587 | -3.14% | -10.03% | $218,028,029 | 43,044,864 |  |
| 125 |  Starknet |
0.03189 | -4.06% | -10.72% | $207,845,341 | 16,918,951 |  |
| 126 |  The Graph |
0.01903 | -1.59% | -5.42% | $206,918,739 | 16,807,499 |  |
| 127 |  ETHGas |
0.1174 | -2.24% | -4.8% | $205,476,061 | 75,169,412 |  |
| 128 |  Chiliz |
0.01963 | -1.09% | -19.36% | $204,778,093 | 40,379,980 |  |
| 129 |  Akash Network |
0.6768 | -6.66% | -23.33% | $199,710,486 | 7,069,146 |  |
| 130 |  EigenCloud |
0.2491 | -7.52% | 17.85% | $197,608,725 | 30,503,529 |  |
| 131 |  Decred |
11.20 | -2.4% | -10.14% | $195,841,257 | 1,691,390 |  |
| 132 |  Falcon Finance |
0.06700 | -1.6% | -12.4% | $192,635,596 | 15,085,176 |  |
| 133 |  IOTA |
0.04206 | -2.77% | -13.98% | $189,645,092 | 8,013,767 |  |
| 134 |  Pieverse |
0.6800 | -1.11% | -2.59% | $180,599,394 | 23,848,465 |  |
| 135 |  Ethereum Name Service |
4.39 | -4.48% | -19.56% | $177,437,518 | 16,148,909 |  |
| 136 |  Axie Infinity |
1.00 | -5.47% | -1.36% | $174,568,182 | 35,196,225 |  |
| 137 |  Compound |
16.85 | -4.47% | -7.49% | $168,488,309 | 9,224,097 |  |
| 138 |  Raydium |
0.6000 | -3.03% | -4.46% | $161,461,727 | 12,869,864 |  |
| 139 |  Plasma |
0.08916 | 3.75% | -5.93% | $160,482,785 | 155,244,108 |  |
| 140 |  MX Token |
1.73 | -0.51% | -4.77% | $158,502,249 | 5,408,684 |  |
| 141 |  Trust Wallet Token |
0.3633 | -3.97% | -11.08% | $156,154,430 | 4,726,679 |  |
| 142 |  Maple Finance |
0.1305 | -6.81% | -9.77% | $155,436,928 | 5,265,153 |  |
| 143 |  dogwifhat |
0.1556 | -5.32% | -10.96% | $155,407,954 | 49,613,984 |  |
| 144 |  The Sandbox |
0.05239 | -3.43% | -2.61% | $153,892,015 | 19,166,148 |  |
| 145 |  Onyxcoin |
0.003830 | -2.49% | -7.43% | $147,674,202 | 5,900,610 |  |
| 146 |  Neo |
2.07 | -3.41% | -10.72% | $145,787,073 | 9,482,859 |  |
| 147 |  Theta Network |
0.1456 | -3.19% | -11.49% | $145,597,280 | 7,069,964 |  |
| 148 |  OriginTrail |
0.2905 | -3.57% | -18.29% | $145,262,466 | 4,316,007 |  |
| 149 |  THORChain |
0.4200 | -0.66% | 1.63% | $142,105,535 | 6,904,417 |  |
| 150 |  Decentraland |
0.07051 | -2.48% | 1% | $140,021,104 | 12,001,543 |  |
| 151 |  Nexus |
0.000002300 | -4.59% | -24.05% | $137,991,737 | 1,292,575 |  |
| 152 |  edgeX |
0.3852 | 1.29% | 0.7% | $134,829,391 | 11,069,775 |  |
| 153 |  Basic Attention Token |
0.08882 | -0.52% | -3.99% | $132,856,526 | 10,183,171 |  |
| 154 |  ApeCoin |
0.1323 | -4.67% | 2.42% | $132,273,165 | 15,295,471 |  |
| 155 |  Fartcoin |
0.1312 | 1.4% | -5.78% | $131,232,098 | 17,804,572 |  |
| 156 |  Arweave |
1.99 | -0.83% | -3.87% | $130,940,101 | 17,094,648 |  |
| 157 |  Genius Terminal |
0.3824 | -4.26% | -11.03% | $128,248,717 | 21,020,436 |  |
| 158 |  dYdX |
0.1502 | 11.58% | 19.13% | $126,778,008 | 31,624,009 |  |
| 159 |  Billions Network |
0.05194 | -7.26% | -23.33% | $126,114,298 | 45,348,271 |  |
| 160 |  Stargate Finance |
0.1856 | -8.73% | -26.65% | $122,686,512 | 18,895,036 |  |
| 161 |  Centrifuge |
0.2121 | -4.14% | -10.52% | $122,432,463 | 10,795,162 |  |
| 162 |  Vision |
0.03225 | -2.08% | -5.31% | $118,392,586 | 4,064,846 |  |
| 163 |  Gala |
0.002408 | -5.07% | -11.59% | $116,460,271 | 16,497,821 |  |
| 164 |  Convex Finance |
1.18 | -1.9% | -15.88% | $115,933,850 | 5,691,611 |  |
| 165 |  Re |
0.7268 | -13.05% | 79.63% | $116,000,536 | 159,823,061 |  |
| 166 |  AWE |
0.05942 | 0.41% | 4.25% | $115,416,591 | 11,969,168 |  |
| 167 |  Story |
0.3227 | 1.54% | 3.14% | $114,924,059 | 45,521,723 |  |
| 168 |  SafePal |
0.2207 | -4.61% | -12.37% | $110,368,300 | 3,654,436 |  |
| 169 |  WEMIX |
0.2344 | 1.44% | -1.75% | $108,352,666 | 920,753 |  |
| 170 |  ZKsync |
0.01076 | -5.81% | -6.35% | $107,447,648 | 9,842,311 |  |
| 171 |  Grass |
0.4389 | 4.92% | -7.46% | $107,049,975 | 29,226,555 |  |
| 172 |  KAITO |
0.4399 | -5.14% | -12.07% | $106,175,234 | 9,325,838 |  |
| 173 |  AB |
0.001071 | 0.72% | 0.97% | $105,859,163 | 1,357,138 |  |
| 174 |  Tagger |
0.0009730 | -1.22% | -2.91% | $105,482,267 | 2,612,015 |  |
| 175 |  Vaulta |
0.06370 | -1.49% | -13.45% | $105,093,314 | 11,228,820 |  |
| 176 |  eCash |
0.000005183 | -2.54% | -9% | $103,889,734 | 3,239,664 |  |
| 177 |  Sentient |
0.01405 | -1.13% | -25.78% | $101,706,899 | 12,452,290 |  |
| 178 |  Golem |
0.1014 | -4.28% | -10.25% | $101,382,720 | 5,316,569 |  |
| 179 |  1inch |
0.07047 | -3.26% | -9.64% | $99,454,158 | 7,497,418 |  |
| 180 |  Kamino |
0.01945 | -5.34% | 6.9% | $95,420,468 | 7,793,602 |  |
| 181 |  Cheems (cheems.pet) |
0.0000004933 | -2.2% | -10.8% | $92,494,928 | 1,750,623 |  |
| 182 |  Four |
0.2347 | -2.15% | 0.9% | $89,618,385 | 6,406,262 |  |
| 183 |  Aethir |
0.004437 | -6.8% | -11.18% | $89,316,859 | 11,075,276 |  |
| 184 |  YZY MONEY |
0.2952 | 0.58% | -0.61% | $88,882,262 | 110,083 |  |
| 185 |  CoW Protocol |
0.1537 | -2.1% | -5.15% | $88,783,261 | 3,085,407 |  |
| 186 |  Banana For Scale |
0.008861 | -8.25% | -12.94% | $88,610,929 | 12,434,401 |  |
| 187 |  Defi App |
0.02136 | 6.11% | -20.12% | $87,916,452 | 30,486,541 |  |
| 188 |  o1.exchange |
0.5440 | -11.24% | 729.54% | $87,039,768 | 36,915,635 |  |
| 189 |  SOON |
0.1620 | -0.45% | -9.21% | $86,668,272 | 8,215,038 |  |
| 190 |  Allora |
0.4292 | -0.26% | 18.87% | $86,062,843 | 40,760,311 |  |
| 191 |  River |
4.35 | -9.42% | -14.42% | $85,284,480 | 7,402,289 |  |
| 192 |  NEXPACE |
0.2932 | -1.94% | -11.5% | $84,107,118 | 10,234,245 |  |
| 193 |  FTX Token |
0.2546 | 1.92% | -5.05% | $83,723,523 | 4,453,026 |  |
| 194 |  DeepBook Protocol |
0.01546 | -6.1% | -13.76% | $82,455,822 | 4,643,695 |  |
| 195 |  Keeta |
0.1465 | -3.82% | -9.05% | $81,789,808 | 1,550,760 |  |
| 196 |  Reserve Rights |
0.001300 | 1.46% | -9.29% | $81,345,675 | 7,530,451 |  |
| 197 |  Livepeer |
1.63 | -4.65% | -10.81% | $80,915,082 | 6,841,704 |  |
| 198 |  Walrus |
0.03363 | -6.69% | -3.17% | $80,810,758 | 6,424,702 |  |
| 199 |  MultiversX |
2.66 | -4.83% | -12.89% | $80,275,231 | 5,013,864 |  |
| 200 |  Meteora |
0.1530 | -4.68% | 33.16% | $80,236,152 | 21,396,775 |  |
Current page 2/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/06/24 03:47:40
