Today's latest 8040 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:59:32 on 2026/08/23
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1501 |  Validity |
0.4617 | -2.37% | 7.67% | $2,355,069 | 15,798.24 |  |
| 1502 |  Covalent X Token |
0.002410 | -0.58% | 0.75% | $2,343,536 | 124,963 |  |
| 1503 |  Oracle Tokenized bStocks |
146.73 | 0.2% | -3.01% | $2,335,621 | 1,885,504 |  |
| 1504 |  iShares MSCI South Korea tokenized ETF (xStock) |
179.12 | 0.73% | -0.84% | $2,333,120 | 72,211.31 |  |
| 1505 |  World of Dypians |
0.003987 | -2.99% | -2.46% | $2,331,492 | 899,891 |  |
| 1506 |  PepsiCo Tokenized Stock (Ondo) |
148.26 | 0.53% | 2.79% | $2,311,837 | 405,958 |  |
| 1507 |  CEEK VR |
0.002860 | -1.71% | 4.59% | $2,304,295 | 54,562.86 |  |
| 1508 |  Qualcomm Tokenized bStocks |
160.91 | 0.43% | -2.36% | $2,289,248 | 1,437,003 |  |
| 1509 |  TokenFi |
0.002288 | 1.42% | 36.11% | $2,288,277 | 1,219,086 |  |
| 1510 |  Botto |
0.04951 | 1% | 24.85% | $2,287,927 | 828.54 |  |
| 1511 |  The Juggernaut |
0.002287 | 8.26% | -16.94% | $2,287,411 | 1,133,411 |  |
| 1512 |  American Coin |
0.0000001974 | 6.02% | 44.18% | $2,282,050 | 33,444.78 |  |
| 1513 |  Streamflow |
0.008158 | 8.13% | 12.25% | $2,278,806 | 94,812.15 |  |
| 1514 |  Petrobras Tokenized Stock (Ondo) |
19.59 | -0.37% | 6.64% | $2,275,232 | 521,313 |  |
| 1515 |  Reserve AI Photonics Tokenized DTF |
83.43 | 0% | -10.17% | $2,272,862 |  |
|
| 1516 |  Efforce |
0.004301 | 6.28% | 42.11% | $2,267,311 | 1,779.92 |  |
| 1517 |  Reserve AI Capacity & Neocloud Tokenized DTF |
68.68 | 0% | -13.67% | $2,264,978 |  |
|
| 1518 |  Zeus Network |
0.002429 | -4.48% | 7.38% | $2,262,613 | 1,197,980 |  |
| 1519 |  REGENT COIN |
0.7827 | -2.18% | 9.06% | $2,252,364 | 965,978 |  |
| 1520 |  Allo |
0.001249 | 1.27% | 9.37% | $2,247,371 | 351,357 |  |
| 1521 |  Rezor |
0.00005508 | -1.99% | 32.11% | $2,238,486 |  |
|
| 1522 |  Pluton |
0.1305 | -3.9% | 3.89% | $2,218,005 | 9,108.03 |  |
| 1523 |  KARRAT |
0.002549 | 4.32% | 8.85% | $2,221,408 | 92,479.45 |  |
| 1524 |  EarthMeta |
0.001533 | 46.77% | 147.16% | $2,203,506 | 32,520.72 |  |
| 1525 |  Swarm |
0.04168 | -0.54% | 5.29% | $2,192,577 | 109,428 |  |
| 1526 |  Rupiah Token |
0.00001261 | 0% | 0% | $2,191,729 |  |
|
| 1527 |  Mysterium |
0.1094 | -4.22% | -4.39% | $2,191,129 | 32,038.76 |  |
| 1528 |  STAT |
0.02460 | -1.39% | 5.83% | $2,187,620 | 97,952.36 |  |
| 1529 |  Lumentum Holdings Inc. tokenized stock (xStock) |
862.37 | 2.01% | -7.55% | $2,183,837 | 732,403 |  |
| 1530 |  Real |
0.002190 | -0.19% | -2.89% | $2,179,472 | 9,888.91 |  |
| 1531 |  Phoenixcoin |
0.02324 | 0.24% | 15.27% | $2,177,656 | 8.17 |  |
| 1532 |  PLAYA3ULL GAMES |
0.0001501 | -3.36% | 125.39% | $2,174,244 | 58,061.03 |  |
| 1533 |  Foxsy AI |
0.001903 | 1.87% | 13.79% | $2,165,203 | 123,985 |  |
| 1534 |  Coupon Assets |
0.2232 | -0.03% | 2.63% | $2,158,217 | 980,506 |  |
| 1535 |  IREN Tokenized Stock (Ondo) |
40.98 | 1% | -9.16% | $2,154,526 | 1,445,619 |  |
| 1536 |  Palantir tokenized stock (xStock) |
180.29 | 0.25% | 3.4% | $2,151,437 | 94,257.99 |  |
| 1537 |  WINR Protocol |
0.003018 | -12.9% | -28.96% | $2,150,822 | 12,295.17 |  |
| 1538 |  Starbucks Tokenized Stock (Ondo) |
108.85 | 0.23% | -1.18% | $2,150,100 | 138,886 |  |
| 1539 |  DeLorean |
0.0002802 | -1.18% | -10.32% | $2,149,730 | 624,952 |  |
| 1540 |  Reef |
0.00005687 | 0.23% | 12.03% | $2,143,058 | 370,694 |  |
| 1541 |  401jK |
0.002138 | -3.59% | 30.23% | $2,137,710 | 32,281.60 |  |
| 1542 |  Myro |
0.002262 | -1.86% | 16.25% | $2,135,464 | 166,775 |  |
| 1543 |  MetYa |
0.002161 | -92.54% | -93.72% | $2,131,430 | 789,970 |  |
| 1544 |  RyuJin |
0.000000002211 | -1.22% | 20.72% | $2,131,475 |  |
|
| 1545 |  Flying Tulip |
0.1040 | 0.81% | 6.39% | $2,126,771 | 287,389 |  |
| 1546 |  Walmart Tokenized Stock (Ondo) |
104.90 | 0.67% | -9.13% | $2,123,495 | 920,226 |  |
| 1547 |  IREN Limited Tokenized bStocks |
40.99 | 1.24% | -8.82% | $2,113,261 | 735,333 |  |
| 1548 |  GMCoin |
0.05113 | -0.24% | 22.97% | $2,105,539 | 2,573.31 |  |
| 1549 |  Chamber |
0.03870 | 2.52% | 36.67% | $2,104,910 | 222.91 |  |
| 1550 |  Russell |
0.002161 | -2.54% | 29.24% | $2,098,348 | 103,281 |  |
| 1551 |  Western Digital Tokenized bStocks |
461.60 | 0.91% | -8.75% | $2,096,533 | 1,840,538 |  |
| 1552 |  Pipe Network |
0.02094 | -9.13% | 27.6% | $2,093,850 | 346,704 |  |
| 1553 |  DeFinity |
0.01407 | -0.89% | 29.68% | $2,084,064 |  |
|
| 1554 |  Direxion MU Bull 2X ETF Tokenized bStocks |
31.34 | 0.72% | -3.73% | $2,083,912 | 1,464,988 |  |
| 1555 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) |
119.53 | 0.64% | -17.06% | $2,082,538 | 141,399 |  |
| 1556 |  Stable Fuse |
1.03 | 0% | 1.5% | $2,082,450 |  |
|
| 1557 |  Symbiosis |
0.02145 | -4.93% | 5.43% | $2,079,892 | 88,798.28 |  |
| 1558 |  OpenVPP |
0.002583 | -3.29% | 73.68% | $2,079,490 | 541,919 |  |
| 1559 |  Xavier: Renegade Angel |
0.002059 | -8.32% | 101.71% | $2,058,270 | 18,300.69 |  |
| 1560 |  Toyota Tokenized Stock (Ondo) |
199.88 | 0.45% | 4.02% | $2,056,624 | 117,136 |  |
| 1561 |  ZClassic |
0.2210 | -3.39% | 25.27% | $2,052,264 |  |
|
| 1562 |  Cook Finance |
0.002348 | 0.13% | -2.35% | $2,051,076 | 22,465.97 |  |
| 1563 |  Visa Tokenized Stock (Ondo) |
374.90 | 0.09% | 2.37% | $2,043,312 | 546,019 |  |
| 1564 |  Kujira |
0.01646 | 0% | 15.09% | $2,014,462 |  |
|
| 1565 |  Propbase |
0.003987 | 2.73% | 15.85% | $2,012,798 | 746,658 |  |
| 1566 |  Dill |
0.001696 | -0.93% | -9.15% | $2,010,087 | 17,852.71 |  |
| 1567 |  Tarot |
0.02963 | 0.41% | 12.9% | $2,005,889 | 4,616.96 |  |
| 1568 |  Blackrock, Inc. Tokenized Stock (Ondo) |
1,167.92 | -0.03% | -1.81% | $2,005,107 | 350,702 |  |
| 1569 |  ProShares UltraPro QQQ Tokenized bStocks |
70.77 | 0.07% | -8.49% | $2,000,945 | 1,772,141 |  |
| 1570 |  POOH |
0.000000004755 | 0.41% | 32.15% | $2,000,354 |  |
|
| 1571 |  Observer |
0.0003074 | -4.96% | 14.87% | $2,000,313 | 302,033 |  |
| 1572 |  Velas |
0.0007216 | 4.74% | 19.44% | $1,994,604 | 63.64 |  |
| 1573 |  My Lovely Planet |
0.01540 | 1.21% | 29.83% | $1,971,778 | 22,788.95 |  |
| 1574 |  RocketX exchange |
0.02508 | 0.3% | 33.04% | $1,962,224 | 9,025.66 |  |
| 1575 |  MIA |
0.01607 | 0.17% | 20.85% | $1,962,160 | 2,639.11 |  |
| 1576 |  Blockchain Foundation for Innovation & Collaboration |
0.1849 | 0% | 0.07% | $1,956,085 |  |
|
| 1577 |  Æternity |
0.005058 | -1.46% | 4.18% | $1,947,730 | 252.00 |  |
| 1578 |  Vertical AI |
0.01945 | 15.65% | 57.59% | $1,944,631 | 5,521.16 |  |
| 1579 |  Laqira Protocol |
0.02187 | 2.85% | 3.55% | $1,937,772 | 277,016 |  |
| 1580 |  The Official 67 Coin |
0.001934 | 9.88% | 82.5% | $1,933,823 | 1,320,923 |  |
| 1581 |  Numbers Protocol |
0.002135 | 3.22% | 14.35% | $1,929,814 | 232,715 |  |
| 1582 |  Verse World |
0.01929 | 0.58% | 20.36% | $1,928,907 | 40,226.25 |  |
| 1583 |  Tether EURt |
0.05296 | 0% | 4.71% | $1,927,205 |  |
|
| 1584 |  Primecoin |
0.03253 | 0.24% | 20.18% | $1,922,910 | 671.75 |  |
| 1585 |  Humans.ai |
0.0002459 | -0.41% | 31.91% | $1,918,107 | 11,180.33 |  |
| 1586 |  METAVERSE |
0.001915 | -0.58% | 22.76% | $1,914,710 |  |
|
| 1587 |  ArbDoge AI |
0.000000000011 | 0.72% | 14.96% | $1,912,277 | 121,879 |  |
| 1588 |  trac (Ordinals) |
0.09054 | -5.62% | -9.43% | $1,901,407 | 90,258.23 |  |
| 1589 |  BabyShark |
0.007400 | 9.11% | 71.12% | $1,893,124 | 4,868,485 |  |
| 1590 |  Applied Materials Tokenized bStocks |
489.40 | 0.03% | -3.99% | $1,892,729 | 857,526 |  |
| 1591 |  ServiceNow Tokenized Stock (Ondo) |
645.56 | 0.34% | 3.56% | $1,889,981 | 452,849 |  |
| 1592 |  OpenAI tokenized stock (PreStocks) |
1,339.93 | 0.27% | -1.26% | $1,879,627 | 83,767.78 |  |
| 1593 |  BioPassport Token |
0.0002136 | 3.32% | 12.54% | $1,879,403 | 107,907 |  |
| 1594 |  DRX Token |
0.002827 | 3.96% | 5.01% | $1,877,285 | 16,116.92 |  |
| 1595 |  XSwap |
0.006294 | -1.24% | 3.38% | $1,877,132 | 11,263.10 |  |
| 1596 |  Troll (troll.run) |
0.000000001952 | -7.94% | 14.6% | $1,874,511 | 102,310 |  |
| 1597 |  Nokia Tokenized bStocks |
10.22 | 1.08% | -4.21% | $1,870,096 | 848,903 |  |
| 1598 |  ALEX Lab |
0.003082 | 11.79% | 74.44% | $1,869,269 | 149,910 |  |
| 1599 |  Hathor |
0.003610 | 35.98% | 60.01% | $1,864,359 | 189,705 |  |
| 1600 |  Snowflake Tokenized Stock (Ondo) |
332.56 | -0.46% | 1.21% | $1,861,174 | 531,836 |  |
Current page 16/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 2026/08/23 13:59:32
