Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7135 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7135 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:19:27 on 2025/12/05

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1723 SUT
SuperTrust		 1.07 -6.68% -42.93% $2,161,369 21,271,569
1717 ROCK
Zenrock		 0.01141 -1.96% -32.6% $2,175,675 16,884.48
1718 NVOon
Novo Nordisk Tokenized Stock (Ondo)		 48.30 0.98% -1.88% $2,174,771 5,743.64
1721 XO
XOCIETY		 0.002873 -27.53% -39.08% $2,154,652 280,332
1722 ZTX
ZTX		 0.0005142 0.59% -4.02% $2,162,141 971,865
1726 HPX
HyperChainX		 0.002117 -3.36% -16.49% $2,116,717 47,268.16
1728 MOEW
donotfomoew		 0.0003410 -6.06% -5.12% $2,114,201 454,029
1729 AMZNX
Amazon tokenized stock (xStock)		 230.29 1.36% -0.79% $2,111,345 4,575,632
1741 CaptainBNB
CaptainBNB		 0.002346 -6.18% -13.36% $2,057,788 121,882
1730 CREAM
Cream Finance		 1.13 -0.68% -0.14% $2,100,550 47,811.08
1732 ZKL
zkLink		 0.004988 0.72% -11.16% $2,098,951 1,509,153
1733 OGPU
OpenGPU		 0.1064 -2.92% 5% $2,090,535 164,426
1736 SHI
Shina Inu		 0.0000001699 -0.26% -5.7% $2,075,213 54,715.71
1737 SLAY
SatLayer		 0.004112 -1.76% -19.04% $2,072,684 3,141,456
1738 BUZZ
Hive AI		 0.002070 -6.82% -8.28% $2,069,636 1,260,882
1739 LA
LATOKEN		 0.005441 -0.01% 0% $2,068,177 69.13
1740 PROS
Prosper		 0.04021 -0.97% -4.2% $2,066,590 154,153
1744 EMYC
E Money		 0.01348 -5.81% -10.36% $2,049,834 337,832
1746 KLEVA
KLEVA Protocol		 0.02925 -0.77% -2.83% $2,015,706 188,099
1748 RAI
Rai Reflex Index		 3.35 3.52% 0.21% $2,008,740 8,062.03
1749 SPCM
SPACEM WORLD		 0.0002185 3.96% 12.58% $2,006,152 204,080
1751 PEPE2.0
Pepe 2.0 (pepe20.vip)		 0.000000004270 -6.65% -10.62% $2,002,532 106,887
1750 IWMon
iShares Russell 2000 Tokenized ETF (Ondo)		 252.36 1.28% 1.42% $2,005,095 1,411.40
1755 MAT
Matchain		 0.1676 -12.91% -30.87% $1,997,788 1,186,278
1754 VERSE
Verse		 0.00004574 -2.29% 0.03% $2,000,205 1,983.12
1756 TQQQX
TQQQ tokenized ETF (xStock)		 114.55 3.19% 47.3% $1,987,463 51,676.14
1757 CUBE
Somnium Space Cubes		 0.1588 -1.77% 2.54% $1,984,920 3,078.24
1763 SLIM
Solanium		 0.01970 -6.9% 29.16% $1,969,594 104,627
1759 BABAon
Alibaba Tokenized Stock (Ondo)		 158.55 0.64% 0.63% $1,978,406 3,969,060
1760 OPENX
OPEN tokenized stock (xStock)		 7.57 3.13% -1.94% $1,975,770 3,046.60
1762 JEWEL
DeFi Kingdoms		 0.01737 -2.96% -8.34% $1,972,161
1766 APM
apM Coin		 0.001271 -5.8% -24.54% $1,962,716 486,923
1745 SLOTH
Slothana		 0.001191 -34.69% -34.35% $2,019,588 1,335,252
1767 RXD
Radiant		 0.0001741 -5.03% -2.49% $1,955,341 118,144
1765 KIN
Kin		 0.0000007119 -12.85% -14.81% $1,963,327 65,899.65
1768 4EVER
4EVERLAND		 0.0006802 -11.08% -18.24% $1,944,243 47,062.57
1770 AE
Æternity		 0.005053 1.01% -1.46% $1,945,879 12,782.29
1771 ALON
Alon		 0.001944 -5.19% -8.82% $1,939,857 277,741
1773 TSUKA
Dejitaru Tsuka		 0.001940 -0.6% -2.08% $1,939,775 69,897.50
1774 CSCOon
Cisco Systems Tokenized Stock (Ondo)		 77.89 0.09% 1.66% $1,935,416 1,665,145
1775 HYPC
HyperCycle		 0.01242 -2.33% -6.08% $1,927,227
1776 LRDS
BLOCKLORDS		 0.04652 -3.2% -10.35% $1,919,829 532,331
1777 ANOME
Anome		 0.06371 -2.56% -4.71% $1,911,192 2,300,507
1778 DOPU
DOPU The Dog with A Purpose		 0.002387 -0.32% -1.55% $1,909,644 655,855
1781 EXRD
e-Radix		 0.002234 -5.68% 0.62% $1,904,525 20,045.98
1780 ICHI
ICHI		 0.2022 -1.98% 0.26% $1,896,846 115.34
1782 AKITA
Akita Inu		 0.00000002774 -2.51% 2.49% $1,888,064 123,812
1783 LNQ
LinqAI		 0.006502 -3.02% -4.23% $1,887,395 477,042
1785 APFC
APF Coin		 0.05613 4.78% 18.62% $1,884,540 588,614
1784 DFDVx
DFDV tokenized stock (xStock)		 6.69 -7.66% -10.99% $1,895,133 697,176
1786 CPH
Cypherium		 0.004894 -0.74% -8.49% $1,874,267 56,415.82
1788 LIBRA
LIBRA		 0.006227 -9.42% -19.61% $1,868,129 358.27
1789 ROVR
ROVR Network		 0.008663 -0.83% -4.28% $1,865,084 84,119.94
1790 JAM
Tune.FM		 0.00006275 -3.65% -10.73% $1,864,319 7,652.16
1791 KINIC
Kinic		 0.6487 -6.96% -17.3% $1,860,790 114,610
1793 CRYPTO
Cryptocurrency Coin		 0.001841 -8.05% -11.13% $1,841,097 16,842.47
1792 vBCH
Venus BCH		 11.97 -1.17% 5.77% $1,847,881
1795 PPT
Populous		 0.03452 -9.96% -1.75% $1,838,275
1796 SIDUS
SIDUS		 0.0001178 -1.01% -20.86% $1,837,935 150,838
1797 BLKon
Blackrock, Inc. Tokenized Stock (Ondo)		 1,077.24 -0.77% 1.95% $1,833,161 53.92
1798 MRVLX
Marvell tokenized stock (xStock)		 99.65 -0.06% 13.14% $1,809,644 1,859.76
1799 AVINOC
AVINOC		 0.004633 -0.67% 10.72% $1,803,389
1800 GOAL
TOPGOAL		 0.003311 0% -0.01% $1,800,423
1802 ESE
Eesee		 0.003021 -6.27% -1.04% $1,793,931 597,498
1801 DARK
Dark Eclipse		 0.001796 -7.6% -1.61% $1,796,165 6,621,047
1803 VC
VinuChain		 0.003918 1.5% -5.69% $1,792,986 261,319
1804 EVZ
Electric Vehicle Zone		 0.0006455 -2.27% -33.25% $1,787,697 149,750
1806 GMCOIN
GMCoin		 0.04312 -3.12% -2.82% $1,775,642 8,168.31
1809 HNS
Handshake		 0.002603 -3.41% -2.61% $1,764,282 5,347.02
1808 AMDon
AMD Tokenized Stock (Ondo)		 217.85 0.81% 1.87% $1,761,589 425,909
1810 FACT
FACTOR		 1.56 1.63% -13.01% $1,751,799 12,793.87
1821 SIGNA
Signum		 0.0008076 -0.28% -0.15% $1,720,051 15,520.97
1814 GHUB
GemHUB		 0.01443 -0.03% -13.82% $1,746,106 190,586
1812 WEST
Waves Enterprise		 0.007769 40.17% 0.03% $1,748,039 8,799.72
1815 LOGX
LogX Network		 0.003174 0.53% -7.15% $1,737,067 73,789.87
1817 TRUU
Truth		 0.0001428 -3.1% -26.75% $1,734,676 210,015
1818 CTP
Ctomorrow Platform		 0.001063 -0.1% -4.3% $1,733,330 167,178
1819 HOSICO
Hosico		 0.001729 -12.76% -38.55% $1,729,376 398,193
1820 GPU
GPUnet		 0.1694 2.57% 9.87% $1,722,510
1822 PXC
Phoenixcoin		 0.01850 -0.32% 0.39% $1,718,867
1823 DCK
DexCheck AI		 0.002522 1.07% -4.38% $1,710,442 582,966
1824 CYC
Cycle Network		 0.01112 -1.2% -2.98% $1,708,844 1,856,600
1825 MSTR
MSTR2100		 0.08283 2.3% 32.43% $1,710,109 388,219
1828 SBUXon
Starbucks Tokenized Stock (Ondo)		 86.29 -0.81% -1.04% $1,687,981 182.88
1830 LAND
Landshare		 0.3156 -4.73% -7.71% $1,685,835 178,019
1832 FLK
Fleek		 0.08386 -4.13% -18.9% $1,677,216 1,210,343
1831 COCORO
Cocoro (officialcocoro.com)		 0.002105 -2.48% -2.97% $1,678,222 479,192
1835 EXA
Exactly Protocol		 0.3868 -4.61% -2.56% $1,671,142 586.09
1834 JAILSTOOL
Stool Prisondente		 0.001672 -5% -8.25% $1,671,197 239,550
1836 RIZO
HahaYes		 0.000003971 -10.87% -9.93% $1,670,239 53,311.69
1837 ASMLon
ASML Holding NV Tokenized Stock (Ondo)		 1,113.77 -1.13% 6.48% $1,671,356 119,611
1838 DIP
Etherisc DIP Token		 0.006920 73.49% -8.62% $1,658,932 28.92
1839 TROLL
Troll (troll.run)		 0.000000001730 -2.87% 0.26% $1,661,432 240,083
1841 GHOST
Ghost		 0.05833 -5.13% 3.37% $1,653,444 225.94
1842 NAP
Napoli Fan Token		 0.3827 0.97% 2.44% $1,653,001 661,219
1843 MAN
Matrix AI Network		 0.003508 -3.6% -3.65% $1,648,717 119,844
1844 BOMB
Bombie		 0.0001825 0.23% -0.29% $1,642,615 287,822
1845 VIDT
VIDT DAO		 0.001887 -0.02% -0.03% $1,641,136 121,629
1848 $WAFFLES
Waffles Davincij15's Cat		 0.001829 -8.01% -24.99% $1,636,394 5,432.44
1847 EVDC
EVDC Network		 0.00002591 -0.03% 0.66% $1,638,273 633,159

Current page 15/72

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172

Updated at 2025/12/05 16:19:27