Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8461 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8461 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:50:24 on 2026/05/07

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1301 TQQQon
ProShares UltraPro QQQ Tokenized Stock (Ondo)		 71.00 0.54% 12.72% $4,492,076 1,372,547
1302 FUN
FUNToken		 0.0004156 5.15% 15.05% $4,491,338 4,996,788
1303 PDT
ParagonsDAO		 0.05444 -0.7% 0.43% $4,488,359 1,576.94
1304 CLOAK
CloakCoin		 0.7261 0% 4.35% $4,461,157
1305 BULL
Bull (bulltheleader)		 0.004430 -12.91% -4.78% $4,429,611 3,367,545
1306 ST
Sentio		 0.07857 -0.37% -13.01% $4,399,710 265,702,361
1307 PUSS
PussFi		 0.004984 0.93% 7.47% $4,380,138 1,067,397
1308 MPC
Partisia Blockchain		 0.01115 -2.37% -3.96% $4,360,743 15,485.61
1309 AVL
Avalon Labs (AVL)		 0.02696 -1.61% -0.03% $4,359,561 14,806,587
1310 ABBC
ABBC Coin		 0.004815 7.6% -28.07% $4,359,238 343.02
1311 APM
apM		 0.002401 -2.41% -1.32% $4,351,622 54.02
1312 PTB
Portal To Bitcoin		 0.0007127 -8.12% -6.3% $4,336,102 2,532,842
1313 ALEPH
Aleph Cloud		 0.01748 -2.36% 3.21% $4,322,394 95,018.69
1314 CLV
CLV		 0.003508 -5.14% -5.86% $4,294,573 3,586,977
1315 BTSE
BTSE Token		 0.9840 0% -12.43% $4,285,202 6,774,579
1316 RAIN
Rain Coin		 4.28 1.31% 4.61% $4,278,211 8,594.37
1317 QCOMon
Qualcomm Tokenized Stock (Ondo)		 206.51 5.13% 13.5% $4,262,736 3,488,319
1318 DENT
Dent		 0.00004262 -7.28% 10.51% $4,261,640 1,139,864
1319 PIN
PinLink		 0.04829 -0.07% -4.31% $4,259,088 218,707
1320 WEN
Wen		 0.000005847 1.12% 23.05% $4,255,205 371,122
1321 POP
Zypher Network		 0.001774 -1.71% 3.61% $4,235,282 1,545,005
1322 AUDD
Australian Digital Dollar		 0.7209 -0.35% 0.59% $4,231,445 53,836.39
1323 POLA
Polaris Share		 0.007236 -5.83% -18.58% $4,203,951 929,646
1324 BTR
Bitrue Coin		 0.01172 -2.76% -10.01% $4,200,421 515,226
1325 SUKU
Suku		 0.007011 -1.27% 1.5% $4,196,254 65,877.02
1326 NODL
Nodle		 0.0006514 -1.4% -8.52% $4,178,164 79,790.68
1327 OAS
Oasys		 0.0006249 -1.64% 29.66% $4,170,238 245,396
1328 LLYon
Eli Lilly Tokenized Stock (Ondo)		 975.62 -1.87% 3.57% $4,159,207 2,081,768
1329 METFI
MetFi		 0.01311 0.84% -12.52% $4,153,896 9,297.53
1330 REF
Ref Finance		 0.04310 -3.03% 11.55% $4,137,430
1331 XTN
Neutrino Index		 0.07955 -2.52% 3.51% $4,134,998
1332 ODOS
Odos		 0.001108 0.49% 1.79% $4,121,625 57,266.68
1333 SHIDO
Shido Network		 0.0001764 -0.05% 1.35% $4,121,101 85,987.95
1334 BNBTIGER
BNBTiger		 0.000000000000 5.75% 20.29% $4,085,843 23,565.31
1335 IHC
Inflation Hedging Coin		 0.00003415 -1.38% 4.71% $4,085,269
1336 OBSR
Observer		 0.0006238 -1.73% 1.86% $4,059,442 25,563.40
1337 RION
Hyperion		 0.2135 0.33% 1.98% $4,055,597 265,726
1338 XWC
WhiteCoin		 0.005301 -2.88% 46.48% $4,051,792 2,391,054
1339 FOREST
Forest Protocol		 0.03720 83.85% 75.46% $4,040,834 901,935
1340 PENGUIN
Nietzschean Penguin		 0.004026 28.33% 58.3% $4,025,233 17,739,286
1341 WOJAK
Wojak (wojakmeme.fun)		 0.004022 -7.86% 29.79% $4,021,750 631,607
1342 VTC
Vertcoin		 0.05416 2.92% 7.06% $4,009,684 4,494.11
1343 XCP
Counterparty		 1.55 -0.2% 18.22% $4,005,737 10.21
1344 ONE
BigONE Token		 0.0004635 0.62% 1.62% $3,978,853
1345 EURQ
Quantoz EURQ		 1.17 -0.04% 0.18% $3,932,772 23,023,466
1346 NUM
Numbers Protocol		 0.004411 0.62% 8.13% $3,931,182 119,320
1347 INTER
Inter Milan Fan Token		 0.3231 2.23% -6.48% $3,911,745 673,614
1348 ROAM
Roam		 0.01125 -4.88% -5.06% $3,911,056 915,893
1349 OCTA
OctaSpace		 0.09760 0.47% 10.94% $3,902,559 183,573
1350 BZZ
Swarm		 0.07416 -0.98% -11.76% $3,900,868 322,478
1351 FEG
FEED EVERY GORILLA		 0.00004518 -2.23% -2.19% $3,897,128 590,082
1352 GAIB
GAIB		 0.01902 1.85% -4.61% $3,895,419 636,415
1353 GAFI
GameFi.org		 0.2603 0.12% -4.62% $3,893,461 33,487.01
1354 CTX
Cryptex Finance		 0.3930 2.69% 4.37% $3,884,652 3,841,458
1355 SPECTRE
SPECTRE AI		 0.3886 -0.45% -10.63% $3,883,567 279,547
1356 VEST
VestChain		 0.0009827 0% 0% $3,877,783
1357 CULT
Cult DAO		 0.0000008950 -2.12% 1.68% $3,865,391 59,755.95
1358 LMTon
Lockheed Tokenized Stock (Ondo)		 514.97 -0.07% -0.62% $3,863,032 1,931,877
1359 LQ
Liqwid Finance		 0.1917 -1.67% 6.7% $3,861,357 301,451
1360 GHST
Aavegotchi		 0.07297 2.38% 3.34% $3,849,218 523,624
1361 HOUSE
Housecoin		 0.003849 24.14% 73.87% $3,843,803 5,133,026
1362 DXI
DACXI		 0.0004559 -1.08% 0% $3,829,076 245,939
1363 KIBSHI
KiboShib		 0.000003823 -6.21% -6.17% $3,822,769 710,878
1364 CEUR
Celo Euro		 1.18 0.03% 0.52% $3,817,341 72,576.67
1365 USDV
Verified USD		 0.2226 -0.37% 2.72% $3,816,578
1366 VARA
Vara Network		 0.0006677 -4.49% 3.07% $3,795,024 19,155.31
1367 $HACHI
Hachiko		 0.000000003875 26.43% 23.47% $3,781,244 381,244
1368 DMTR
Dimitra		 0.007761 0.1% 3.66% $3,775,744 154,373
1369 LINGO
Lingo		 0.007758 -0.64% -3.02% $3,771,819 195,361
1370 BRN
BRN Metaverse		 0.1344 -3.06% -2.8% $3,771,010 172,374
1371 HOODon
Robinhood Markets Tokenized Stock (Ondo)		 75.76 -2.64% 4.53% $3,767,748 3,577,634
1372 CAMP
Camp Network		 0.001787 -0.45% -0.15% $3,762,400 4,311,555
1373 MCH
Moonchain		 0.01500 -0.24% 5.47% $3,740,628 2,403.73
1374 FLM
Flamingo		 0.006599 -1.89% 4.26% $3,738,296 174,402
1375 PUBLIC
PublicAI		 0.01559 -0.82% -1.29% $3,738,190 832,303
1376 GEMS
Gems		 0.006229 -2.45% -7.72% $3,730,335 486,864
1377 AXM
Axiome		 0.003932 -5.17% -5.53% $3,723,045 54,316.37
1378 BELLS
Bellscoin		 0.06023 1.9% 8.86% $3,702,916 9,711.26
1379 IR
Infrared		 0.01795 -1.72% -3.46% $3,679,815 5,857,739
1380 HNS
Handshake		 0.005389 -0.68% 5.09% $3,652,149 4,335.73
1381 NATIX
NATIX Network		 0.00008871 5.02% 25.67% $3,602,027 249,100
1382 BXN
BlackFort Exchange Network		 0.0008021 -3.12% -11.4% $3,601,060 413,145
1383 67
The Official 67 Coin		 0.003583 8.56% 120.32% $3,581,635 2,472,577
1384 KOon
Coca-Cola Tokenized Stock (Ondo)		 79.73 -0.33% -0.01% $3,575,023 3,122,229
1385 EDEL
Edel		 0.006008 -0.09% -11.51% $3,543,745 707,715
1386 FREYA
Freya Protocol		 0.006445 -0.45% 2.76% $3,535,557 661.66
1387 OPENAI
OpenAI tokenized stock (PreStocks)		 1,760.53 -2.37% 16.34% $3,526,202 1,016,740
1388 BXE
Banxchange		 0.01169 6.53% 5.83% $3,515,688 96,667.10
1389 SWCH
SwissCheese		 0.08011 6.83% -9.65% $3,504,627 915,068
1390 FEI
Fei USD		 0.9969 0.13% -0.01% $3,501,544 2,794.37
1391 VFY
zkVerify		 0.009672 -3.82% 15.01% $3,492,594 372,525
1392 THQ
Theoriq		 0.02253 -0.17% 0.13% $3,474,438 1,865,270
1393 ARMon
Arm Holdings plc Tokenized Stock (Ondo)		 212.60 -9.74% 0.08% $3,474,074 4,674,435
1394 FORTH
Ampleforth Governance Token		 0.2416 -0.87% 1.51% $3,465,386 2,389,547
1395 RYU
RyuJin		 0.000000003592 -1.62% 20.31% $3,461,889 16,072.09
1396 BABAon
Alibaba Tokenized Stock (Ondo)		 140.77 0.05% 6.97% $3,451,533 4,760,799
1397 XTER
Xterio		 0.01742 5.09% 7% $3,415,224 10,088,512
1398 AVT
Aventus		 0.5685 3.38% 6.11% $3,410,996 20,389.93
1399 ARW
Arowana		 0.1486 0.79% -1.06% $3,404,280 47,406.25
1400 MYRO
Myro		 0.003596 37.09% 40.45% $3,395,653 845,274

Current page 14/85

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485

Updated at 2026/05/07 17:50:24