Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7289 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7289 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:32:48 on 2025/12/05

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2002 GO
GoChain		 0.0008836 -5.34% -36.89% $1,178,468 1,376.41
2004 EQIXon
Equinix Tokenized Stock (Ondo)		 729.65 -0.13% -3.76% $1,174,765 133.32
2003 FUTUon
Futu Holdings Tokenized Stock (Ondo)		 173.78 2.03% 2.27% $1,176,317 241,708
2005 SMURFCAT
Real Smurf Cat		 0.00001252 -10.54% -15.88% $1,174,119 71,526.59
2006 MENGO
Flamengo Fan Token		 0.08284 -0.96% -8.23% $1,172,732 78,292.43
2007 XOMX
Exxon Mobil tokenized stock (xStock)		 117.00 -0.99% 2.38% $1,170,000 1,271.77
2008 BAon
Boeing Tokenized Stock (Ondo)		 201.22 -0.91% 7.55% $1,169,087 194.09
2009 BLOCK
Blockasset		 0.003740 2.3% -19% $1,167,645 22,661.70
2010 MTV
MultiVAC		 0.0003248 -0.09% 2.12% $1,165,159 350,344
2012 SGC
SGC		 0.0006850 2.26% 37.85% $1,160,014 689,864
2014 SCI
PoSciDonDAO		 0.3251 2.64% 14.03% $1,159,385 80,675.38
2015 DEAI
Zero1 Labs		 0.01270 -11.16% -30.5% $1,158,958 307,435
2017 OCICAT
OciCat		 0.000000003635 -3.84% -14.53% $1,157,151 1,995.93
2019 QBIT
Qubit		 0.001151 0.61% 11.42% $1,142,710
2016 ZERC
zkRace		 0.009645 -9.43% -5.58% $1,157,425 47,083.39
2018 MTRG
Meter Governance		 0.03564 -0.85% 2.64% $1,150,441 84,897.82
2022 LEVER
LeverFi		 0.00002018 -9.85% -11.64% $1,125,747 940,245
2023 POOH
POOH		 0.000000002673 -2.44% -17.27% $1,124,483 54,165.23
2024 CWIF
catwifhat		 0.00000003738 1.42% -5.66% $1,120,614 16,552.04
2026 HAKKA
Hakka.Finance		 0.002635 4.7% 7.82% $1,119,204
2027 LN
Lnfi Network		 0.01140 -0.7% -1.16% $1,116,721 723,613
2028 IDRX
IDRX		 0.00006016 0.2% 0.38% $1,114,946 9,235.86
2029 TEARS
Liberals Tears		 0.001115 -4.03% -27.15% $1,114,576
2030 ARCAS
Arcas		 0.01605 -2.26% -20.25% $1,114,370
2031 PUSH
Push Protocol		 0.01230 -2.05% -4.4% $1,110,003 508,087
2032 SIPHER
Sipher		 0.01232 2.38% -8.2% $1,105,631 2,156.72
2034 BAD
Bad Idea AI		 0.000000001776 -2.92% -9.06% $1,099,090 163,703
2035 NBLU
NuriTopia		 0.0004937 -2.08% 3.62% $1,097,198 31,693.82
2038 LIKE
LIKE		 0.003287 -2.27% -14.86% $1,088,624 265,354
2037 MV
GensoKishi Metaverse		 0.002777 3.95% -13.32% $1,088,944 309,275
2039 PFEX
Pfizer tokenized stock (xStock)		 25.72 0.47% -0.5% $1,082,810 4,956.29
2040 HEMULE
Hemule		 0.001103 -1.7% -3.74% $1,080,972
2041 DEFI
DeFi		 0.0006186 -12.05% -26.22% $1,079,860 331,061
2042 COSTon
Costco Tokenized Stock (Ondo)		 897.28 -1.4% -1.32% $1,079,728 9,460.45
2043 PNIC
Phoenic		 0.004244 0.66% -2.31% $1,079,452 129,832
2044 FRIC
Fric		 0.001076 -5.5% 0.45% $1,076,362 149,547
2045 DCB
Decubate		 0.002823 -0.37% 5.13% $1,072,655 79,315.32
2046 CMCSAX
Comcast tokenized stock (xStock)		 27.20 -1.03% 2.22% $1,071,823 52,440.43
2047 FTC
Feathercoin		 0.004525 143.93% 143.62% $1,070,503 236.38
2050 TRT
TRUST AI		 0.2798 -18.46% 4.05% $1,063,182 5,930.73
2049 ARC
ARC		 0.001152 -1.66% -22.11% $1,063,292 62,885.07
2048 ABNBon
Airbnb Tokenized Stock (Ondo)		 120.73 0.87% 3.56% $1,063,791 81,188.34
2052 TPTU
Trading and Payment Token		 0.07046 0.09% 0.32% $1,056,845 122,638
2054 YOOSHI
YooShi		 0.000000002903 -0.64% 0.73% $1,054,210
2051 UNHX
UnitedHealth tokenized stock (xStock)		 335.81 -1.12% 1.26% $1,057,811 60,265.45
2056 CMGon
Chipotle Tokenized Stock (Ondo)		 34.10 -0.53% 0.27% $1,051,590 9.98
2059 TADA
Ta-da		 0.001543 0.61% -3.13% $1,041,804 112,155
2058 DASHon
DoorDash Tokenized Stock (Ondo)		 220.82 -0.75% 12.24% $1,039,410 9.95
2060 MCN
MCNCOIN		 0.08594 -4.56% -4.71% $1,031,239 1,264,167
2061 @G
Graphite Network		 0.1002 -2.34% 1.04% $1,030,897 296,537
2062 LMCSWAP
LimoCoin Swap		 0.0008724 0.31% -2.98% $1,026,739 811.96
2063 POX
Pollux Coin		 0.03091 1.06% -18.99% $1,025,596 150,352
2064 LZM
LoungeM		 0.007456 0.08% -0.13% $1,025,044 10,085.30
2065 BOT
MasterBOT		 0.001024 -9.8% -36.63% $1,023,667 23,937.65
2066 AARK
Aark		 0.002146 -4.39% -2.33% $1,016,790 51,762.32
2067 DBC
DeepBrain Chain		 0.0001867 -3.14% 11.7% $1,013,398 18,461.31
2068 IVPAY
IVPAY		 0.001091 7.62% -17.34% $1,008,587 88,737.20
2069 TRVL
TRVL (Dtravel)		 0.002414 -1.38% -11.11% $1,005,880 338,209
2070 ETAN
Etarn		 0.01230 -4.79% -5.25% $1,005,267 552,560
2071 SHIRO
Shiro Neko		 0.000000001709 -7.96% -5.65% $1,002,666 461,656
2072 SPON
Spheron Network		 0.004691 -2.14% -19.44% $1,001,648 217,389
2074 DFI
DeFiChain		 0.001207 40% 26.88% $1,000,115 28.76
2078 SERO
Super Zero Protocol		 0.002240 -1.56% -3.97% $996,224 15,522.60
2075 BABYGROK
Baby Grok (babygrok.ai)		 0.000000003114 0.23% 39.27% $998,563 83,453.41
2077 DEFIT
DEFIT		 0.03179 23.11% 9.2% $997,266
2079 OPTI
Optimus AI		 0.01048 -1.28% -2.68% $996,283 66,131.04
2081 XNA
Neurai		 0.0001004 0.39% -0.23% $991,591 21,691.19
2082 GSon
Goldman Sachs Tokenized Stock (Ondo)		 839.88 3.05% 3.05% $990,419 54.95
2084 BCA
Bitcoin Atom		 0.05366 -2% -18.37% $988,299
2085 ISP
Ispolink		 0.0001247 4.29% -15.69% $986,815 197,728
2086 FB
Fenerbahçe Token		 0.4521 -1.49% -20.08% $985,647 4,385,583
2087 SOVRN
SOVRUN		 0.005335 -4.59% -7.44% $984,105 33,963.48
2088 BDP
Big Data Protocol		 0.01859 -8.6% -8.92% $982,861 100,580
2091 NATO
The Nation Token		 0.0000009791 -1.4% 10.52% $979,131 232,193
2092 XTP
Tap		 0.0007902 6.62% 0.66% $973,443 8,835.76
2093 BOOP
Boop		 0.000009753 -4.47% -0.49% $971,402 4,430.85
2095 MBP
MBP Coin		 0.06064 -4.71% -7.32% $969,994 113,363
2096 SHFT
Shyft Network		 0.0004144 -1.09% -31.3% $967,761 13,233.91
2097 JOB
Jobchain		 0.00009802 0.01% 0.02% $966,961 3,560.08
2098 ZFI
ZyFAI		 0.01230 -4.24% -23.61% $964,255 5,201.90
2100 MAD
MAD		 0.0000009602 -4.9% -1.24% $960,221 136,945
2101 NGTG$$
Nugget Trap Gold Token		 0.003900 0% -2.36% $958,495
2102 RBC
Rubic		 0.005793 -2.26% -0.39% $957,456 125,091
2103 AIPO
Aipocalypto		 0.006859 -0.69% -6.1% $956,822 5,091.09
2104 NFLXon
Netflix Tokenized Stock (Ondo)		 990.37 -5.5% -6.77% $952,034 3,086,828
2105 SPGIon
S&P Global Tokenized Stock (Ondo)		 498.07 -0.45% 1.55% $951,191 324.94
2106 WITCH
Witch Token		 0.03483 3.57% -2.8% $950,712 15,485.80
2107 AIPAD
AIPAD		 0.004870 2.24% -4.1% $946,109 155,138
2108 ALEX
ALEX Lab		 0.001564 -0.44% 52.69% $948,570 216,986
2109 GAL
GAL (migrated to Gravity - G)		 0.3221 11.38% 6.09% $945,505
2110 PLI
Plugin Decentralized Oracle		 0.006239 -9.81% -20.05% $944,326 60,301.39
2111 JDon
JD.com Tokenized Stock (Ondo)		 29.99 0.56% 1.66% $943,986 165,886
2112 ALPACA
Alpaca Finance		 0.006176 -3.01% -5.59% $936,633 253,078
2113 ISLAND
ISLAND Token		 0.006563 -1.35% 1.26% $936,055 229,757
2114 UBERon
Uber Tokenized Stock (Ondo)		 90.92 0.24% 6.13% $932,464 197,011
2115 SALT
SALT		 0.007744 1.01% 8.44% $929,325
2117 VSYS
v.systems		 0.0002601 0.6% -12.61% $926,982 750,444
2118 MORE
Moonveil		 0.005139 0.52% -14.13% $924,387 892,377
2119 CKP
Cakepie		 0.4874 -0.81% -4.97% $923,110 23,769.49
2120 SMCIon
Super Micro Computer Tokenized Stock (Ondo)		 34.18 1.9% 4.2% $922,419 17,176.79

Current page 18/73

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273

Updated at 2025/12/05 14:32:48