Today's latest 7116 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7116 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 15:30:02 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 440 |  Xertra |
0.02422 | -0.07% | -3.88% | $49,270,432 | 4,481,355 |  |
| 439 |  StorX Network |
0.06807 | -0.42% | 1% | $49,382,789 | 3,284,477 |  |
| 441 |  WOO |
0.02592 | -5.12% | -7.35% | $49,132,204 | 4,147,666 |  |
| 442 |  Illuvium |
7.24 | -1.88% | -9.53% | $49,161,665 | 9,361,342 |  |
| 444 |  OpenLedger |
0.2262 | -0.55% | -9.86% | $48,742,446 | 7,049,628 |  |
| 445 |  BOB (Build on Bitcoin) |
0.02192 | -7.53% | 43.02% | $48,667,758 | 45,671,226 |  |
| 446 |  ChangeNOW Token |
0.5713 | -1.11% | 1.82% | $48,452,389 | 7,363.01 |  |
| 447 |  BOOK OF MEME |
0.0006985 | -3.24% | -12.01% | $48,122,955 | 15,324,315 |  |
| 448 |  Momentum |
0.2348 | -6.97% | -13.68% | $47,917,679 | 37,607,883 |  |
| 450 |  Big Time |
0.02343 | -2.07% | -5.9% | $47,834,925 | 9,435,459 |  |
| 451 |  MVL |
0.001724 | 0% | -3.92% | $47,674,800 | 507,397 |  |
| 452 |  Blast |
0.0009277 | 1.97% | -10.04% | $47,403,465 | 6,809,693 |  |
| 453 |  Corn |
0.08991 | 12.93% | 32.19% | $47,204,766 | 13,328,647 |  |
| 455 |  Lista DAO |
0.1842 | -2.57% | -4.64% | $46,975,983 | 7,793,421 |  |
| 457 |  Venice Token |
1.12 | 0.22% | 4.2% | $46,868,550 | 1,176,213 |  |
| 460 |  Orbs |
0.01073 | -1.08% | -4% | $46,470,045 | 5,269,878 |  |
| 459 |  Liquity |
0.4878 | 0.97% | 4.85% | $46,578,384 | 15,150,892 |  |
| 461 |  Osaka Protocol |
0.00000006162 | -13.27% | -7.6% | $46,268,182 | 83,521.16 |  |
| 462 |  Impossible Cloud Network |
0.2762 | 0.77% | -15.02% | $46,185,339 | 5,875,806 |  |
| 463 |  Metis |
6.83 | -4.88% | -12.24% | $46,149,346 | 6,416,240 |  |
| 464 |  Gemini Dollar |
0.9999 | -0.02% | 0.03% | $45,724,842 | 4,349,101 |  |
| 466 |  Audius |
0.03316 | -2.37% | -3.49% | $45,694,034 | 3,942,001 |  |
| 468 |  Chromia |
0.05351 | -2.45% | -7.74% | $45,464,997 | 3,352,538 |  |
| 470 |  API3 |
0.5238 | -2.99% | -4.87% | $45,264,535 | 20,897,254 |  |
| 471 |  tokenbot |
45.82 | -14.01% | -11.45% | $45,191,895 | 14,633,017 |  |
| 472 |  Firo |
2.51 | 1.43% | 5.48% | $45,158,638 | 1,133,887 |  |
| 473 |  Spell Token |
0.0002634 | -0.42% | -2.77% | $45,088,320 | 8,872,416 |  |
| 475 |  OKZOO |
0.4829 | -1.04% | 21.33% | $44,675,306 | 2,310,805 |  |
| 476 |  Metaplex |
0.07993 | -7.76% | -15.64% | $44,631,440 | 4,963,566 |  |
| 478 |  IQ |
0.001815 | -0.48% | -5.32% | $43,875,806 | 1,403,982 |  |
| 479 |  Space and Time |
0.03117 | -3.31% | -19.42% | $43,640,167 | 7,717,545 |  |
| 481 |  Sapien |
0.1738 | 12.56% | 30.2% | $43,444,489 | 158,664,046 |  |
| 482 |  Ergo |
0.5258 | 3.57% | -11.77% | $43,370,466 | 251,480 |  |
| 484 |  AI Analysis Token |
0.2942 | 0.01% | 7.04% | $43,073,309 | 354,801 |  |
| 485 |  Manta Network |
0.09457 | -3.91% | -19.34% | $42,813,583 | 5,624,645 |  |
| 486 |  Secret |
0.1297 | -2.03% | -11.97% | $42,273,918 | 3,281,348 |  |
| 488 |  Gigachad |
0.004538 | -6.1% | -21.86% | $42,215,328 | 2,342,490 |  |
| 489 |  aixbt |
0.04224 | -4.85% | -14.89% | $42,192,091 | 16,284,002 |  |
| 490 |  StraitsX USD |
1.00 | -0.02% | -0.03% | $42,097,116 | 41,530,951 |  |
| 492 |  Solar |
0.06287 | -12.21% | -25.69% | $41,777,926 | 68,694,548 |  |
| 493 |  Tether EURt |
1.15 | 0.12% | 0.98% | $41,695,702 | 359,470 |  |
| 495 |  Taiko |
0.2130 | 7.56% | 2.95% | $41,315,790 | 41,380,298 |  |
| 494 |  MiL.k |
0.08031 | -0.3% | -3.16% | $41,366,484 | 1,247,695 |  |
| 497 |  CARV |
0.1361 | 0.23% | -7.47% | $41,232,115 | 9,782,556 |  |
| 498 |  Klickl Token |
0.4105 | 1.86% | -0.63% | $41,052,787 | 532,228 |  |
| 499 |  Steem |
0.07648 | 0.47% | -2.8% | $40,818,859 | 13,681,907 |  |
| 501 |  U.S. Dollar Tokenized Currency (Ondo) |
1.00 | 0.03% | 0.04% | $40,646,931 | 33,423,284 |  |
| 502 |  Jelly-My-Jelly |
0.04059 | -9.89% | 4.06% | $40,589,658 | 15,471,409 |  |
| 503 |  NYM |
0.04916 | -0.98% | 12.61% | $40,474,681 | 1,952,506 |  |
| 504 |  USDH |
0.9998 | 0% | -0.01% | $40,343,955 | 4,360,024 |  |
| 505 |  WAX |
0.008941 | -1.31% | -8.82% | $40,258,380 | 2,107,576 |  |
| 506 |  Aevo |
0.04386 | -3.24% | -11.19% | $40,167,518 | 22,881,549 |  |
| 508 |  Ontology Gas |
0.09190 | -0.87% | -8.07% | $39,766,076 | 3,708,747 |  |
| 510 |  CROSS |
0.1181 | 0.09% | 0.66% | $39,595,130 | 4,941,528 |  |
| 512 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.03935 | -2.33% | -12.24% | $39,344,201 | 9,139,922 |  |
| 513 |  Orderly |
0.1117 | -2.82% | -13.52% | $39,157,067 | 5,395,424 |  |
| 514 |  Goatseus Maximus |
0.03883 | -3.48% | -13.07% | $38,828,617 | 7,844,431 |  |
| 518 |  Symbol |
0.006200 | -0.6% | -4.53% | $38,623,533 | 149,203 |  |
| 517 |  Fractal Bitcoin |
0.4277 | -1.85% | 0.91% | $38,645,404 | 7,073,681 |  |
| 519 |  IAGON |
0.1025 | -5.89% | -10.84% | $38,524,639 | 688,646 |  |
| 521 |  Ore |
93.19 | -2.73% | -31.33% | $38,390,073 | 1,643,729 |  |
| 520 |  AI Rig Complex |
0.03847 | -5.86% | -27.78% | $38,470,552 | 6,951,572 |  |
| 523 |  deBridge |
0.01989 | -0.79% | -1.67% | $38,278,268 | 2,969,970 |  |
| 524 |  Somnia |
0.2385 | -7.26% | -17.98% | $38,202,472 | 9,013,782 |  |
| 525 |  Gains Network |
1.43 | -1.74% | -5.51% | $37,964,109 | 1,870,101 |  |
| 526 |  Wiki Cat |
0.00000006935 | -6.92% | -16.23% | $37,855,774 | 477,736 |  |
| 527 |  Bounce Token |
5.71 | 0.32% | -5.5% | $37,643,621 | 9,677,195 |  |
| 528 |  MobileCoin |
0.1896 | 0.34% | 0.47% | $37,626,246 | 22,428.25 |  |
| 529 |  Banana For Scale |
0.003757 | -0.95% | -6.74% | $37,572,785 | 17,939,481 |  |
| 531 |  XPIN Network |
0.002130 | -6% | -1.79% | $37,499,812 | 7,378,761 |  |
| 530 |  Dymension |
0.08958 | -0.95% | -6.58% | $37,558,448 | 6,051,491 |  |
| 532 |  Zerebro |
0.03747 | -2.05% | 45.87% | $37,471,939 | 8,945,490 |  |
| 533 |  Animecoin |
0.006716 | 4.22% | 1.01% | $37,199,328 | 27,015,849 |  |
| 534 |  TokenPocket |
0.01066 | 0.33% | -3.87% | $36,946,303 | 86,683.50 |  |
| 535 |  Marlin |
0.004487 | -3.06% | -8.85% | $36,922,613 | 1,583,607 |  |
| 537 |  Zentry |
0.004648 | -0.79% | -13.55% | $36,671,329 | 11,388,673 |  |
| 539 |  Aurora |
0.05552 | -2.3% | -7.62% | $36,674,332 | 841,557 |  |
| 538 |  Liquity USD |
1.00 | 0.03% | -0.54% | $36,692,970 | 11,267.73 |  |
| 541 |  Ampleforth |
1.29 | -0.62% | -5.51% | $36,537,137 | 48,615.70 |  |
| 542 |  Cobak Token |
0.3670 | -0.34% | -5.4% | $36,401,236 | 4,740,479 |  |
| 543 |  Metal DAO |
0.4123 | -0.95% | -4.13% | $36,139,960 | 756,975 |  |
| 544 |  SATS (Ordinals) |
0.00000001712 | -2.92% | -7.66% | $35,951,999 | 7,595,169 |  |
| 545 |  DORA |
0.03621 | -4.81% | -4.81% | $35,851,286 | 348,460 |  |
| 546 |  Rootstock Infrastructure Framework |
0.03577 | -1.6% | -8.88% | $35,769,564 | 481,784 |  |
| 547 |  Doodles |
0.004583 | 3.2% | 11.47% | $35,746,232 | 8,737,359 |  |
| 549 |  KGeN |
0.1791 | -1.37% | -19.37% | $35,575,881 | 5,158,455 |  |
| 550 |  Railgun |
2.69 | -8.31% | -17.93% | $35,560,508 | 1,862,160 |  |
| 553 |  Aura |
0.03638 | -6.76% | -9.2% | $35,046,883 | 1,407,950 |  |
| 554 |  BSquared Network |
0.7394 | 0.48% | 32.25% | $34,679,380 | 20,349,467 |  |
| 555 |  Cartesi |
0.03863 | -3.36% | -13.82% | $34,356,253 | 2,583,159 |  |
| 556 |  MEET48 |
0.03282 | -1.77% | 3.13% | $34,341,333 | 11,245,354 |  |
| 557 |  Janction |
0.002986 | -7.54% | 8.18% | $34,318,992 | 309,878,297 |  |
| 559 |  DEAPcoin |
0.001137 | -0.42% | 6.11% | $34,000,047 | 1,447,140 |  |
| 560 |  Phala Network |
0.04147 | -1.19% | -11.62% | $33,927,690 | 8,360,982 |  |
| 561 |  Velvet |
0.1821 | 1.05% | 1.34% | $33,586,408 | 4,596,756 |  |
| 562 |  APRO |
0.1345 | -3.39% | -36.28% | $33,622,734 | 77,715,298 |  |
| 563 |  GameBuild |
0.001817 | -0.86% | -7.55% | $33,591,999 | 1,618,721 |  |
| 564 |  USDB |
0.9898 | -0.61% | -0.68% | $33,575,669 | 316,024 |  |
| 565 |  Mango Network |
0.02091 | 2.59% | -4.46% | $33,515,969 | 4,561,405 |  |
| 566 |  Pocket Network |
0.01446 | -0.13% | -0.63% | $32,901,164 | 941,993 |  |
Current page 5/72
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172Updated at 2025/12/05 15:30:02
