Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8572 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:30:54 on 2026/03/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
401	JSM Joseon Mun	0.0001443	-1.83%	-3.42%	$45,662,045	225,367
402	XUSD StraitsX USD	1.00	-0.02%	0.01%	$45,266,275	13,707,122
403	ARDR Ardor	0.04524	-0.16%	-0.01%	$45,166,494	701,179
404	TRB Tellor	16.32	1.38%	-0.66%	$45,025,311	44,064,809
405	ARRR Pirate Chain	0.2267	-1.31%	-6.91%	$44,488,455	123,121
406	PNUT Peanut the Squirrel	0.04435	0.02%	-6.68%	$44,341,262	10,466,886
407	LUNA Terra	0.06199	0.89%	-3.75%	$44,011,412	6,543,831
408	FB Fractal Bitcoin	0.4473	-0.14%	-1.8%	$43,808,488	1,638,301
409	BIRB Moonbirds	0.1534	-1.8%	-1.77%	$43,717,350	4,567,365
410	SSV ssv.network	2.59	-2.6%	-6.23%	$43,659,002	14,800,724
411	LAB LAB	0.1894	-0.43%	9.29%	$43,628,765	6,042,408
412	GUSD Gemini Dollar	1.00	0.02%	0.07%	$43,405,525	1,085,570
413	WOULD would	0.04336	-0.11%	1.24%	$43,341,207	110,856
414	G Gravity (by Galxe)	0.004079	1.39%	19.52%	$43,228,743	9,916,192
415	STORJ Storj	0.1008	-4.06%	3.66%	$42,819,739	6,772,135
416	RED RedStone	0.1304	0.12%	0.21%	$42,721,814	4,371,754
417	GUA SUPERFORTUNE	0.3380	20.25%	19.62%	$42,251,051	1,302,138,088
418	NVDAX NVIDIA tokenized stock (xStock)	174.98	-2.26%	-2.91%	$42,222,377	11,037,779
419	VANA Vana	1.40	-0.52%	-3.52%	$42,186,875	1,461,658
420	ALT Altlayer	0.007352	-2.44%	-2.23%	$41,769,302	6,498,407
421	QAI QuantixAI	60.82	-0.01%	-3.77%	$41,503,882	711,444
422	KGEN KGeN	0.1960	0.16%	4.94%	$41,370,816	6,836,651
423	BIO Bio Protocol	0.01999	0.14%	-7.59%	$41,374,862	11,738,937
424	LCX LCX	0.04349	-1.97%	-3.06%	$41,279,870	261,649
425	ORBS Orbs	0.009407	-0.7%	-1.82%	$41,089,731	3,306,471
426	REKT Rekt (rekt.com)	0.0000001462	0.13%	-0.54%	$41,079,269	1,113,890
427	METAX Meta tokenized stock (xStock)	596.62	-1.84%	-2.8%	$40,910,167	12,437,589
428	ELG EscoinToken	0.2599	-3.31%	-5.43%	$40,846,238	360,907
429	BIM BIM	1.35	-0.35%	1.53%	$40,605,546	214,780
430	YUSD Aegis YUSD	0.9985	-0.07%	0%	$40,597,679	2,726.81
431	USDP Pax Dollar	0.9993	0.01%	0%	$40,543,060	984,132
432	RPL Rocket Pool	1.82	-2.99%	-10.35%	$40,460,030	3,724,820
433	NAORIS Naoris Protocol	0.06723	6.88%	-2.98%	$40,286,623	1,844,546
434	ICX ICON	0.03657	0.12%	-1.26%	$40,023,588	902,203
435	BUSD BUSD	0.9996	-0.06%	-0.04%	$40,009,817	1,992,746
436	DUSK Dusk	0.08014	-4.83%	-13.91%	$39,828,446	6,986,824
437	BORA BORA	0.03610	-0.41%	-0.96%	$39,703,942	395,893
438	ANB Ant.FUN	0.02102	1.19%	2.67%	$39,701,405	1,475,035
439	ATOS Atoshi	0.04389	-2.11%	-2.74%	$39,637,219
440	GLIDR Glidr	1.12	-1.21%	-2.3%	$39,600,554	144,588
441	ONT Ontology	0.04236	0.29%	-0.18%	$39,572,320	6,996,680
442	FUL Fulcrom Finance	0.002378	-0.28%	-3.75%	$39,546,870	5,617.53
443	SKL SKALE	0.006459	-0.6%	-2.32%	$39,464,475	4,466,959
444	AIC AI Companions	0.05261	0.87%	-4.42%	$39,458,334	1,037,271
445	NOT Notcoin	0.0003963	2.16%	-2.06%	$39,401,873	7,975,907
446	XCH Chia	2.71	-1.55%	1.66%	$39,117,874	2,135,751
447	PUNDIX Pundi X (New)	0.1513	-0.21%	-1.06%	$39,091,034	1,697,771
448	ISLM ISLM	0.01780	0.37%	-14.85%	$38,926,756	26,128.06
449	ELON Dogelon Mars	0.00000003891	-1.08%	-0.47%	$38,853,886	2,121,838
450	WAXP WAX	0.008505	34%	30.7%	$38,827,210	94,422,850
451	PRO Propy	0.3880	1.62%	1.64%	$38,795,382	6,181,311
452	UMA UMA	0.4375	2.01%	0.34%	$38,601,278	4,031,133
453	BAND Band	0.2221	-1.94%	-5.63%	$38,569,783	5,485,401
454	RIF Rootstock Infrastructure Framework	0.03803	-5.63%	1.38%	$38,031,345	1,466,277
455	EGL1 EGL1	0.03783	0.08%	1.31%	$37,828,279	2,138,606
456	BABY Babylon	0.01332	4.08%	-0.3%	$37,754,749	7,384,628
457	SOMI Somnia	0.1736	-1.95%	-9.02%	$37,678,115	5,115,458
458	APEX ApeX Protocol	0.2733	-2.21%	-1.07%	$37,603,666	2,151,656
459	USELESS Useless Coin	0.03760	-1.18%	0.53%	$37,562,272	6,798,413
460	LON Tokenlon Network Token	0.3025	-0.33%	5.18%	$37,343,437	37,688.77
461	MERL Merlin Chain	0.03086	-2.49%	-16.97%	$36,968,832	5,056,234
462	ZCHF Frankencoin	1.27	0.06%	0.07%	$36,880,455	381,675
463	MNGO Mango	0.03289	2.86%	3.12%	$36,748,935	1,466.29
464	PARTI Particle Network	0.08125	-0.32%	0.46%	$36,534,545	5,810,499
465	VR Victoria VR	0.002173	-0.11%	-0.37%	$36,506,417	848,308
466	MVL MVL	0.001310	-0.56%	-1.83%	$36,416,023	196,110
467	WIBE Wibegram	1.78	0.83%	9.28%	$36,258,727	309,911
468	IOST IOST	0.001129	-1.06%	-2.47%	$36,231,732	4,401,810
469	POWR Powerledger	0.06358	-0.83%	-2.54%	$36,123,732	2,169,684
470	PM PumpMeme	1.13	-0.25%	-1.13%	$36,055,808	141,375
471	COLLECT Collect on Fanable	0.06671	2.36%	-5.62%	$35,825,513	13,905,504
472	MEME Memecoin	0.0005724	1.81%	-4.46%	$35,794,179	5,993,530
473	RLC iExec RLC	0.4109	-2.15%	-0.11%	$35,750,264	2,574,296
474	ONE Harmony	0.002391	-1.28%	-3.19%	$35,582,632	3,356,425
475	CUSD Celo Dollar	1.00	0.01%	0.03%	$35,558,445	690,475
476	CYBER Cyber	0.5455	0.15%	-1.08%	$35,493,375	6,891,124
477	COTI COTI	0.01305	-1.7%	4.04%	$35,520,601	4,495,486
478	SQD Subsquid	0.03416	-1.75%	-11.52%	$35,386,359	2,028,019
479	QQQX Nasdaq tokenized ETF (xStock)	586.54	-1.4%	-1.14%	$35,316,238	2,539,137
480	AT APRO	0.1402	-0.62%	-3.22%	$35,046,840	5,760,924
481	WOO WOO	0.01847	1.43%	-0.3%	$34,885,659	3,122,915
482	GPS GoPlus Security	0.007846	3.72%	-8.96%	$34,670,321	6,804,813
483	DEP DEAPcoin	0.001160	-1.58%	-2.7%	$34,661,702	142,229
484	SWFTC SwftCoin	0.003463	0.08%	-1.17%	$34,634,621	691,360
485	SNEK Snek	0.0004632	-4.51%	-9.72%	$34,622,406	3,780,430
486	UNP UNIPOLY	0.1579	-0.14%	-1.22%	$34,611,864	314,950
487	AIAT AI Analysis Token	0.2356	-8.18%	-11.26%	$34,496,016	366,552
488	GMT GMT	0.01099	0.36%	-2.38%	$34,181,167	60,785,560
489	DBR deBridge	0.01776	-0.8%	11.28%	$34,179,985	4,022,198
490	OMI ECOMI	0.0001200	3.34%	0.56%	$33,902,416	819,404
491	HIVE Hive	0.06342	0.97%	0.2%	$33,735,285	1,760,928
492	SRX StorX Network	0.04639	3.11%	-28.37%	$33,650,238	1,982,566
493	ARK Ark	0.1747	-0.67%	-1.29%	$33,621,355	932,569
494	STEEM Steem	0.06146	2.51%	4.72%	$33,352,443	24,579,148
495	LAYER Solayer	0.08364	-0.87%	-0.15%	$33,308,059	7,666,326
496	GLDX Gold tokenized ETF (xStock)	413.97	-3.25%	-10.14%	$33,210,791	532,398
497	PEOPLE ConstitutionDAO	0.006549	-1.25%	-13.46%	$33,136,458	9,058,567
498	OPEN OpenLedger	0.1531	1.66%	0.25%	$32,987,700	3,635,424
499	IO io.net	0.1093	0.81%	-5.22%	$32,952,974	7,291,422
500	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	658.14	-0.91%	-0.87%	$32,798,862	1,675,922