Today's latest 8572 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:24:05 on 2026/03/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  StraitsX USD |
0.9998 | -0.03% | -0.02% | $45,253,074 | 13,710,128 |  |
| 402 |  Irys |
0.02063 | 10.35% | 16.56% | $45,186,132 | 14,926,161 |  |
| 403 |  Ardor |
0.04490 | -1.01% | -0.3% | $44,833,962 | 699,433 |  |
| 404 |  Tellor |
16.23 | 0.89% | -1.25% | $44,779,244 | 43,920,778 |  |
| 405 |  Pirate Chain |
0.2269 | -1.38% | -7.02% | $44,526,846 | 122,673 |  |
| 406 |  Peanut the Squirrel |
0.04407 | -0.32% | -6.67% | $44,062,954 | 10,116,696 |  |
| 407 |  LAB |
0.1910 | 1.52% | 10.29% | $44,007,013 | 5,994,608 |  |
| 408 |  Fractal Bitcoin |
0.4475 | -0.67% | -1.7% | $43,822,066 | 1,622,255 |  |
| 409 |  Terra |
0.06167 | -0.26% | -3.7% | $43,784,528 | 6,703,784 |  |
| 410 |  Gemini Dollar |
1.00 | 0.07% | 0.07% | $43,346,250 | 1,081,800 |  |
| 411 |  Moonbirds |
0.1523 | -2.33% | -3.5% | $43,416,185 | 4,488,943 |  |
| 412 |  ssv.network |
2.56 | -3.64% | -6.83% | $43,100,189 | 14,660,480 |  |
| 413 |  would |
0.04318 | -0.45% | 0.8% | $43,152,409 | 113,242 |  |
| 414 |  Gravity (by Galxe) |
0.004021 | -0.82% | 18.23% | $42,623,574 | 9,782,632 |  |
| 415 |  Storj |
0.1002 | -3.43% | 4.22% | $42,593,854 | 7,219,854 |  |
| 416 |  RedStone |
0.1293 | -0.54% | -0.67% | $42,361,824 | 4,401,668 |  |
| 417 |  Vana |
1.40 | -0.37% | -2.86% | $42,142,001 | 1,458,066 |  |
| 418 |  NVIDIA tokenized stock (xStock) |
173.49 | -2.88% | -3.7% | $41,860,965 | 10,933,612 |  |
| 419 |  SUPERFORTUNE |
0.3343 | 19.83% | 18.32% | $41,782,519 | 1,299,330,327 |  |
| 420 |  LCX |
0.04369 | -0.35% | -3.93% | $41,475,777 | 258,783 |  |
| 421 |  KGeN |
0.1965 | 1.2% | 4.17% | $41,471,034 | 6,862,858 |  |
| 422 |  Altlayer |
0.007286 | -3.01% | -3.05% | $41,395,306 | 6,367,727 |  |
| 423 |  QuantixAI |
60.36 | -0.45% | -4.35% | $41,186,782 | 709,812 |  |
| 424 |  Bio Protocol |
0.01984 | -0.6% | -7.2% | $41,061,872 | 11,789,068 |  |
| 425 |  Orbs |
0.009386 | -0.69% | -1.14% | $40,997,349 | 3,335,237 |  |
| 426 |  EscoinToken |
0.2607 | -2.36% | -4.72% | $40,972,787 | 357,509 |  |
| 427 |  Rekt (rekt.com) |
0.0000001456 | 0.02% | -0.53% | $40,928,283 | 1,143,689 |  |
| 428 |  Meta tokenized stock (xStock) |
594.25 | -2.23% | -3.22% | $40,747,560 | 12,239,195 |  |
| 429 |  Naoris Protocol |
0.06777 | 7% | -1.48% | $40,610,454 | 1,878,085 |  |
| 430 |  Aegis YUSD |
0.9986 | -0.01% | -0.03% | $40,603,472 | 8,127.33 |  |
| 431 |  Pax Dollar |
0.9992 | -0.01% | 0% | $40,535,901 | 1,114,998 |  |
| 432 |  BIM |
1.35 | -0.68% | 1.38% | $40,401,123 | 221,727 |  |
| 433 |  Rocket Pool |
1.80 | -3.83% | -11.49% | $40,173,627 | 3,565,378 |  |
| 434 |  BUSD |
0.9998 | -0.02% | -0.04% | $40,019,675 | 1,793,866 |  |
| 435 |  Dusk |
0.08028 | -4.24% | -11.26% | $39,901,498 | 7,047,773 |  |
| 436 |  BORA |
0.03615 | -0.22% | -0.73% | $39,750,646 | 391,590 |  |
| 437 |  Ant.FUN |
0.02100 | 1.22% | 2.54% | $39,667,030 | 1,474,972 |  |
| 438 |  Atoshi |
0.04389 | -2.26% | -2.74% | $39,637,242 | 33,634.68 |  |
| 439 |  Ontology |
0.04235 | 0.79% | -0.18% | $39,562,284 | 7,008,374 |  |
| 440 |  Fulcrom Finance |
0.002375 | -0.57% | -3.79% | $39,492,756 | 3,219.43 |  |
| 441 |  AI Companions |
0.05260 | 0.79% | -4.1% | $39,453,369 | 1,015,318 |  |
| 442 |  ICON |
0.03602 | -0.91% | -2.25% | $39,420,230 | 862,826 |  |
| 443 |  Glidr |
1.11 | -0.41% | -3.29% | $39,397,946 | 144,883 |  |
| 444 |  Chia |
2.73 | -2.55% | 1.58% | $39,323,096 | 2,135,605 |  |
| 445 |  SKALE |
0.006414 | -1.16% | -2.18% | $39,189,707 | 4,344,199 |  |
| 446 |  Notcoin |
0.0003935 | 1.81% | -2.5% | $39,127,758 | 7,863,645 |  |
| 447 |  ISLM |
0.01783 | 1.43% | -14.92% | $38,977,558 | 22,873.18 |  |
| 448 |  WAX |
0.008532 | 34.4% | 31.95% | $38,951,679 | 92,533,835 |  |
| 449 |  Pundi X (New) |
0.1500 | -1.31% | -1.87% | $38,760,986 | 1,673,646 |  |
| 450 |  Propy |
0.3865 | 0.27% | 1.05% | $38,653,053 | 6,119,265 |  |
| 451 |  Dogelon Mars |
0.00000003869 | -1.54% | -1.3% | $38,635,027 | 2,097,019 |  |
| 452 |  Band |
0.2190 | -3.02% | -6.85% | $38,040,033 | 5,333,005 |  |
| 453 |  EGL1 |
0.03785 | 0.21% | 1.15% | $37,854,246 | 2,245,405 |  |
| 454 |  UMA |
0.4285 | -0.13% | -1.31% | $37,809,382 | 3,521,933 |  |
| 455 |  Somnia |
0.1731 | -2.23% | -8.83% | $37,556,363 | 5,032,712 |  |
| 456 |  ApeX Protocol |
0.2724 | -3.05% | -1.64% | $37,484,777 | 2,248,954 |  |
| 457 |  Tokenlon Network Token |
0.3020 | -0.36% | 5.14% | $37,283,048 | 36,706.55 |  |
| 458 |  Mango |
0.03328 | 4.14% | 4.03% | $37,188,504 | 1,402.77 |  |
| 459 |  Useless Coin |
0.03702 | -1.57% | -2.83% | $36,982,986 | 6,768,487 |  |
| 460 |  Babylon |
0.01300 | 2.16% | -3.06% | $36,858,924 | 6,976,456 |  |
| 461 |  Frankencoin |
1.27 | 0.15% | 0.04% | $36,882,565 | 485,258 |  |
| 462 |  AI Analysis Token |
0.2516 | -1.75% | -4.73% | $36,829,159 | 360,159 |  |
| 463 |  Rootstock Infrastructure Framework |
0.03673 | -8.89% | -0.99% | $36,732,304 | 1,349,145 |  |
| 464 |  Merlin Chain |
0.03058 | -2.67% | -16.87% | $36,633,658 | 5,079,728 |  |
| 465 |  MVL |
0.001317 | -0.19% | -1.12% | $36,609,422 | 196,977 |  |
| 466 |  Victoria VR |
0.002174 | 0% | 0.12% | $36,519,347 | 833,515 |  |
| 467 |  Particle Network |
0.08085 | -0.85% | 0.43% | $36,352,383 | 5,886,632 |  |
| 468 |  Wibegram |
1.78 | 0.84% | 9.25% | $36,228,126 | 308,218 |  |
| 469 |  IOST |
0.001126 | -1.05% | -2.71% | $36,113,630 | 4,377,052 |  |
| 470 |  PumpMeme |
1.12 | -0.41% | -2.11% | $35,880,477 | 141,863 |  |
| 471 |  Collect on Fanable |
0.06670 | 2.34% | -11.18% | $35,816,910 | 13,942,884 |  |
| 472 |  Powerledger |
0.06297 | -0.89% | -3.34% | $35,774,905 | 2,177,171 |  |
| 473 |  Memecoin |
0.0005710 | 1.87% | -4.42% | $35,707,026 | 6,048,133 |  |
| 474 |  Celo Dollar |
1.0000 | 0.02% | 0.03% | $35,552,835 | 667,460 |  |
| 475 |  iExec RLC |
0.4060 | -3.27% | -0.89% | $35,323,239 | 2,548,676 |  |
| 476 |  Harmony |
0.002368 | -2.61% | -3.73% | $35,231,195 | 3,345,678 |  |
| 477 |  Subsquid |
0.03397 | -2.22% | -12.18% | $35,183,194 | 2,000,435 |  |
| 478 |  Cyber |
0.5405 | -0.3% | -1.91% | $35,172,036 | 6,511,742 |  |
| 479 |  COTI |
0.01292 | -2.9% | 3.15% | $35,163,082 | 4,489,913 |  |
| 480 |  Nasdaq tokenized ETF (xStock) |
583.51 | -1.87% | -1.69% | $35,133,579 | 2,467,527 |  |
| 481 |  Snek |
0.0004668 | -3.69% | -9.02% | $34,887,665 | 3,683,270 |  |
| 482 |  APRO |
0.1388 | -0.33% | -3.73% | $34,702,972 | 5,821,196 |  |
| 483 |  DEAPcoin |
0.001158 | -1.67% | -2.94% | $34,612,616 | 166,450 |  |
| 484 |  SwftCoin |
0.003458 | 0.88% | -1.06% | $34,576,061 | 710,529 |  |
| 485 |  WOO |
0.01824 | 0.53% | -1.44% | $34,452,798 | 2,996,890 |  |
| 486 |  UNIPOLY |
0.1567 | -0.45% | -1.69% | $34,359,412 | 313,081 |  |
| 487 |  GoPlus Security |
0.007768 | 2.67% | -8.44% | $34,325,260 | 6,802,776 |  |
| 488 |  deBridge |
0.01775 | -0.68% | 11.19% | $34,164,062 | 4,053,588 |  |
| 489 |  GMT |
0.01092 | -0.32% | -2.46% | $33,966,082 | 62,098,154 |  |
| 490 |  ECOMI |
0.0001198 | 2.03% | 0.9% | $33,839,509 | 867,218 |  |
| 491 |  StorX Network |
0.04637 | 3.1% | -28.34% | $33,638,339 | 1,972,902 |  |
| 492 |  Ark |
0.1739 | -1.05% | -1.9% | $33,469,151 | 944,138 |  |
| 493 |  Hive |
0.06267 | 0% | -1% | $33,339,476 | 1,759,834 |  |
| 494 |  Steem |
0.06125 | 2.23% | 4.55% | $33,236,309 | 24,570,351 |  |
| 495 |  Gold tokenized ETF (xStock) |
414.19 | -3.08% | -10.09% | $33,229,063 | 657,947 |  |
| 496 |  Solayer |
0.08296 | -0.93% | -0.6% | $33,038,317 | 7,613,090 |  |
| 497 |  ConstitutionDAO |
0.006495 | -2.24% | -13.7% | $32,867,861 | 8,957,933 |  |
| 498 |  OpenLedger |
0.1524 | 1.12% | -0.15% | $32,843,937 | 3,631,041 |  |
| 499 |  io.net |
0.1085 | 0.61% | -4.7% | $32,692,702 | 7,162,751 |  |
| 500 |  SPDR S&P 500 Tokenized ETF (Ondo) |
653.58 | -1.56% | -1.58% | $32,567,196 | 1,667,554 |  |
Current page 5/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/03/20 20:24:05
