Today's latest 8461 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8461 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:47:43 on 2026/05/07
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Collector Crypt |
0.1276 | -14.64% | 43.68% | $51,170,073 | 7,719,754 |  |
| 402 |  MANTRA |
0.01022 | -0.67% | 2.03% | $51,098,076 | 12,260,108 |  |
| 403 |  Defi App |
0.01379 | 0.7% | -8.62% | $51,084,110 | 5,329,878 |  |
| 404 |  Coinbase tokenized stock (xStock) |
191.30 | -2.27% | 2.34% | $50,919,135 | 11,495,649 |  |
| 405 |  XYO |
0.003697 | 1.85% | 6.45% | $50,741,111 | 18,485,681 |  |
| 406 |  ZEROBASE |
0.1806 | -3.63% | 2.91% | $50,412,330 | 21,512,131 |  |
| 407 |  Useless Coin |
0.05030 | 10.57% | 32.96% | $50,252,473 | 14,713,027 |  |
| 408 |  Ankr |
0.005019 | -1.62% | 6.49% | $50,194,215 | 24,716,350 |  |
| 409 |  io.net |
0.1515 | -3.04% | 28.23% | $50,074,927 | 152,626,561 |  |
| 410 |  Babylon |
0.01765 | 1.51% | 20.22% | $50,052,477 | 14,509,397 |  |
| 411 |  IRISnet |
0.03039 | 20.91% | 41.94% | $49,635,994 | 100,067 |  |
| 412 |  Law Blocks (AI) |
0.2022 | 0.15% | 0.06% | $49,542,601 | 461,860 |  |
| 413 |  StorX Network |
0.05926 | -0.45% | -1.67% | $49,424,621 | 2,801,834 |  |
| 414 |  Aleo |
0.04510 | 2.4% | -0.33% | $49,321,540 | 3,822,042 |  |
| 415 |  Altlayer |
0.007977 | -0.55% | 7.09% | $49,166,013 | 7,622,510 |  |
| 416 |  Status |
0.01018 | -0.33% | 2.59% | $48,970,817 | 7,486,340 |  |
| 417 |  Terra |
0.06894 | -6.61% | -0.53% | $48,942,910 | 17,413,350 |  |
| 418 |  PlaysOut |
0.07226 | -51.01% | -28.63% | $48,498,626 | 18,340,775 |  |
| 419 |  ssv.network |
2.81 | -1.92% | 3.24% | $48,492,432 | 13,870,137 |  |
| 420 |  Fabric Protocol |
0.02171 | 8.79% | 17.8% | $48,444,445 | 50,983,097 |  |
| 421 |  Storj |
0.1136 | -0.6% | 18% | $48,295,171 | 32,160,026 |  |
| 422 |  Vana |
1.60 | 0.91% | 6.44% | $48,030,379 | 147,682,480 |  |
| 423 |  Perle |
0.2728 | 3.7% | -4.69% | $47,738,451 | 20,165,115 |  |
| 424 |  NVIDIA Tokenized Stock (Ondo) |
212.70 | 3.43% | 5.96% | $47,320,245 | 7,770,741 |  |
| 425 |  Casper |
0.002961 | 0.53% | 3.42% | $47,091,267 | 3,240,158 |  |
| 426 |  TROLL (SOL) |
0.04686 | -9.55% | 180.34% | $46,812,322 | 5,287,647 |  |
| 427 |  Magma Finance |
0.2446 | 5.94% | 7.72% | $46,481,949 | 2,807,622 |  |
| 428 |  Somnia |
0.1904 | 0.01% | 3.25% | $46,320,122 | 7,071,861 |  |
| 429 |  VNDC |
0.00003232 | 0.53% | -0.25% | $45,645,011 |  |
|
| 430 |  Merlin Chain |
0.03672 | -1% | 9.14% | $45,406,259 | 11,127,145 |  |
| 431 |  SPACE ID |
0.03264 | 0.17% | 7.84% | $45,414,231 | 11,065,985 |  |
| 432 |  Kinetiq |
0.1680 | -5.91% | 49.53% | $45,355,008 | 1,549,197 |  |
| 433 |  Fractal Bitcoin |
0.4472 | -3.49% | -1.87% | $45,339,218 | 8,975,537 |  |
| 434 |  IoTeX |
0.004780 | -0.95% | 5.83% | $45,130,721 | 2,599,817 |  |
| 435 |  Glidr |
1.27 | -1.28% | 4.47% | $45,109,138 | 160,400 |  |
| 436 |  Vanta Network |
10.50 | -2.31% | 18.78% | $45,103,864 | 143,137 |  |
| 437 |  Frax (prev. FXS) |
0.4720 | -1.38% | 3.03% | $45,065,123 | 675,275 |  |
| 438 |  Vitalum |
0.1326 | -1.43% | 4.63% | $45,063,259 | 652,080 |  |
| 439 |  OpenGradient |
0.2369 | -8.75% | 7.95% | $45,010,722 | 967,398,412 |  |
| 440 |  Holoworld AI |
0.06928 | -1.37% | 11.16% | $44,387,055 | 11,099,451 |  |
| 441 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
45.21 | -2.06% | 4.77% | $44,262,274 | 255.65 |  |
| 442 |  Wiki Cat |
0.00000008213 | -5.98% | -11.12% | $44,204,976 | 253,151 |  |
| 443 |  UMA |
0.4849 | 1.98% | 7.43% | $44,187,999 | 5,279,732 |  |
| 444 |  GOHOME |
88.28 | 0.31% | 1.57% | $44,132,713 | 885,372 |  |
| 445 |  SKALE |
0.007102 | -1.18% | 7.39% | $43,975,471 | 7,132,646 |  |
| 446 |  Venus |
2.67 | 0.24% | 5.41% | $43,560,633 | 6,189,602 |  |
| 447 |  Pirate Chain |
0.2220 | -0.44% | 10.58% | $43,550,155 | 110,852 |  |
| 448 |  Vanguard Total World Tokenised ETF (xStock) |
151.24 | 0% | 0.89% | $43,540,134 | 2,102.55 |  |
| 449 |  Rocket Pool |
1.94 | -1.61% | 7.41% | $43,516,202 | 3,674,809 |  |
| 450 |  EscoinToken |
0.2768 | -1.77% | 0.1% | $43,502,238 | 347,677 |  |
| 451 |  BIM |
1.45 | -2.95% | 1.38% | $43,475,064 | 232,987 |  |
| 452 |  DOGS |
0.00008392 | 47.63% | 166.99% | $43,364,916 | 294,395,838 |  |
| 453 |  Gensyn |
0.03295 | 3.28% | -14.58% | $42,983,744 | 17,051,227 |  |
| 454 |  ICON |
0.03863 | -0.38% | 7.39% | $42,352,799 | 1,319,967 |  |
| 455 |  BSquared Network |
0.6282 | -0.55% | 18.84% | $42,312,209 | 9,594,169 |  |
| 456 |  Meta tokenized stock (xStock) |
616.64 | 0.51% | 0.57% | $42,282,382 | 2,520,385 |  |
| 457 |  Nasdaq tokenized ETF (xStock) |
695.18 | 0.21% | 4.36% | $41,857,530 | 2,640,762 |  |
| 458 |  ConstitutionDAO |
0.008271 | -0.57% | 10.31% | $41,849,890 | 13,800,429 |  |
| 459 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
83.06 | 1.53% | 5.89% | $41,715,056 | 513.11 |  |
| 460 |  Micron Technology Tokenized Stock (Ondo) |
645.14 | -1.36% | 26.39% | $41,663,703 | 14,690,238 |  |
| 461 |  Burnedfi |
3.37 | 12.9% | 6.04% | $41,645,274 | 138,575 |  |
| 462 |  Bedrock |
0.1592 | -2.34% | 0.45% | $41,594,789 | 1,862,478 |  |
| 463 |  Rekt (rekt.com) |
0.0000001476 | -0.51% | 1.58% | $41,589,695 | 341,555 |  |
| 464 |  AIHub |
35.47 | -4.3% | 4.87% | $41,505,744 |  |
|
| 465 |  Pundi X (New) |
0.1594 | 1.42% | 9.44% | $41,181,064 | 6,390,039 |  |
| 466 |  Gemini Dollar |
1.00 | 0.09% | 0.12% | $41,007,010 | 6,247,926 |  |
| 467 |  iExec RLC |
0.4712 | 0.04% | 10.05% | $40,998,617 | 4,439,061 |  |
| 468 |  Band |
0.2329 | 1.39% | 9.8% | $40,965,087 | 6,121,082 |  |
| 469 |  APRO |
0.1638 | -0.89% | -0.66% | $40,962,409 | 4,236,753 |  |
| 470 |  PumpMeme |
1.28 | -1.37% | 6.14% | $40,868,676 | 156,376 |  |
| 471 |  Quack AI |
0.01047 | 0.93% | 5.41% | $40,779,945 | 3,278,551 |  |
| 472 |  BOOK OF MEME |
0.0005920 | 1.65% | 12.17% | $40,766,767 | 21,610,297 |  |
| 473 |  Core |
0.03770 | -0.45% | -1.22% | $40,723,714 | 14,350,101 |  |
| 474 |  ChangeNOW Token |
0.4799 | -2.93% | 1.17% | $40,701,319 |  |
|
| 475 |  Gravity |
0.003788 | 1.35% | 5.64% | $40,602,054 | 3,539,683 |  |
| 476 |  Pax Dollar |
0.9996 | 0% | 0% | $40,551,349 | 4,390,267 |  |
| 477 |  BORA |
0.03677 | -2.01% | 1.95% | $40,434,566 | 350,028 |  |
| 478 |  Aegis YUSD |
0.9927 | 0.03% | -0.37% | $40,362,532 | 4,109.95 |  |
| 479 |  SPDR S&P 500 Tokenized ETF (Ondo) |
734.95 | -0.03% | 2.05% | $40,336,563 | 2,605,599 |  |
| 480 |  ApeX Protocol |
0.2904 | -2.91% | -0.21% | $40,298,946 | 1,582,993 |  |
| 481 |  Neiro |
0.00009579 | -1.37% | 8.67% | $40,298,509 | 37,142,418 |  |
| 482 |  Ton Strategy tokenized stock (xStock) |
3.15 | 6.78% | 51.44% | $40,176,416 | 13,265.58 |  |
| 483 |  COTI |
0.01428 | 0.56% | 4.58% | $40,116,095 | 4,939,367 |  |
| 484 |  aPriori |
0.1622 | -3.88% | -4.36% | $40,042,925 | 9,989,221 |  |
| 485 |  BUSD |
1.00 | 0.02% | 0.06% | $40,031,741 | 926,292 |  |
| 486 |  Frankencoin |
1.28 | 0.06% | 0.73% | $39,953,589 | 200,399 |  |
| 487 |  Moonbirds |
0.1398 | 3.48% | 5.39% | $39,844,246 | 8,060,509 |  |
| 488 |  Tornado Cash |
7.56 | -0.62% | -2.73% | $39,792,083 | 93,508.78 |  |
| 489 |  TerraClassicUSD |
0.007134 | -8.37% | 6.73% | $39,791,788 | 7,144,659 |  |
| 490 |  BNB Attestation Service |
0.01588 | -10.23% | 9.55% | $39,707,502 | 4,995,282 |  |
| 491 |  ZIGChain |
0.02818 | 1.26% | -4.42% | $39,702,638 | 1,289,535 |  |
| 492 |  Solayer |
0.08777 | 0.33% | 7.94% | $39,241,184 | 9,805,156 |  |
| 493 |  Spacecoin |
0.007855 | 8.12% | 20.72% | $39,216,069 | 8,129,115 |  |
| 494 |  ECOMI |
0.0001386 | 0.23% | 0.79% | $39,167,902 | 1,338,872 |  |
| 495 |  KGeN |
0.1851 | -4.34% | 1.46% | $39,073,236 | 2,424,562 |  |
| 496 |  Dogelon Mars |
0.00000003885 | -3.68% | 0.19% | $38,798,292 | 12,645,836 |  |
| 497 |  Memecoin |
0.0006081 | 0.7% | 7.31% | $38,488,738 | 12,074,392 |  |
| 498 |  Prom |
2.10 | 5.6% | 1.96% | $38,405,122 | 5,171,371 |  |
| 499 |  τemplar |
9.08 | 3.66% | 41.79% | $38,296,741 | 3,931,964 |  |
| 500 |  Zerebro |
0.03812 | -0.12% | 41.86% | $38,122,561 | 34,007,981 |  |
Current page 5/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/07 17:47:43
