Today's latest 8234 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8234 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:47:30 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8033 |  ELIEN MUSK |
0.000000000000 | 11.08% | 21.71% | $- |  |
|
| 8034 |  Global X Defense Tech ETF (Derivatives) |
70.49 | 3.39% | 9.15% | $- |  |
|
| 8035 |  Western Digital Corp (Derivatives) |
535.86 | 1.27% | 10.42% | $- |  |
|
| 8036 |  Arm Holdings PLC - ADR (Derivatives) |
372.03 | 0.18% | 20.65% | $- |  |
|
| 8037 |  Coherent (Derivatives) |
362.31 | 0.9% | -7.71% | $- |  |
|
| 8038 |  Home Depot Inc (Derivatives) |
321.98 | 2.45% | 2.6% | $- |  |
|
| 8039 |  Uber Technologies Inc (Derivatives) |
71.04 | 0.29% | -2.21% | $- |  |
|
| 8040 |  Walt Disney Co (Derivatives) |
102.96 | 0.92% | -1.18% | $- |  |
|
| 8041 |  Golden Dragon |
0.003734 | 0% | 0% | $- |  |
|
| 8042 |  Hyperliquid Strategies Inc (Derivatives) |
11.00 | 0.68% | 31.8% | $- |  |
|
| 8043 |  Citrea (citrea.vip) |
0.001030 | 0% | 6.35% | $- |  |
|
| 8044 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) |
18.96 | 0.67% | -18.08% | $- |  |
|
| 8045 |  Corning Inc (Derivatives) |
187.35 | -0.99% | -7.52% | $- |  |
|
| 8046 |  JPmorgan Chase & Co (Derivatives) |
303.91 | 1.81% | -4.51% | $- |  |
|
| 8047 |  Visa Inc (Derivatives) |
327.86 | 0.01% | -2.09% | $- |  |
|
| 8048 |  Walmart Inc (Derivatives) |
116.38 | 0.26% | -3.19% | $- |  |
|
| 8049 |  Berkshire Hathaway Inc Class B (Derivatives) |
483.79 | 0.61% | -0.58% | $- |  |
|
| 8050 |  WORLD CUP COIN (worldcupcoin.online) |
0.000000000002 | 4.24% | -20.78% | $- |  |
|
| 8051 |  Nebius Group NV (Derivatives) |
234.12 | -0.2% | 6.68% | $- |  |
|
| 8052 |  Trivest USDI (trivestusdi.io) |
0.9991 | 0.02% | 0.01% | $- |  |
|
| 8053 |  Cookbook |
0.00003773 | -3.58% | -7.99% | $- |  |
|
| 8054 |  GE Vernova Inc (Derivatives) |
971.32 | 0.03% | -8.01% | $- |  |
|
| 8055 |  Ark Protocol (ark.win) |
0.8436 | -0.99% | -19.68% | $- |  |
|
| 8056 |  iShares MSCI Taiwan ETF (Derivatives) |
102.33 | -0.12% | 5.8% | $- |  |
|
| 8057 |  Futu Holdings (Derivatives) |
105.37 | 0.48% | 16.19% | $- |  |
|
| 8058 |  Tether USD Bridged TC20 (TetheCat) |
0.9886 | -0.89% | 0.02% | $- |  |
|
| 8059 |  Bloom Energy Corp (Derivatives) |
284.75 | 0.54% | -6.53% | $- |  |
|
| 8060 |  CrowdStrike Holdings Inc (Derivatives) |
730.79 | 0.04% | 9.37% | $- |  |
|
| 8061 |  Applied Optoelectronics Inc (Derivatives) |
165.00 | 1.5% | -13.18% | $- |  |
|
| 8062 |  Infleqtion Inc (Derivatives) |
16.85 | 3.14% | -1.06% | $- |  |
|
| 8063 |  Nokia Oyj (Derivatives) |
15.24 | 1.51% | -6.66% | $- |  |
|
| 8064 |  Applied Materials Inc (Derivatives) |
445.34 | -0.89% | -0.29% | $- |  |
|
| 8065 |  Dell Technologies (Derivatives) |
432.90 | 1.14% | 36.15% | $- |  |
|
| 8066 |  Vertiv Holdings Co (Derivatives) |
320.18 | -0.25% | 0.48% | $- |  |
|
| 8067 |  Quantinuum Inc (Derivatives) |
99.89 | 2.94% | 7.07% | $- |  |
|
| 8068 |  Lido Staked ETH |
2,000.26 | -1.16% | -4.7% | $17,751,057,016 | 4,974,778 |  |
| 8069 |  USDS |
0.9995 | -0.01% | 0% | $11,042,142,651 | 14,917,057 |  |
| 8070 |  Lido wstETH |
2,470.25 | -1.22% | -4.81% | $8,777,609,371 | 1,429,719 |  |
| 8071 |  Wrapped Bitcoin |
73,347.10 | -0.54% | -3.92% | $8,568,019,326 | 67,979,349 |  |
| 8072 |  Wrapped Beacon ETH |
2,194.21 | -1.33% | -4.61% | $7,384,946,768 | 7,330,581 |  |
| 8073 |  WETH |
2,000.46 | -1.17% | -4.7% | $6,752,201,639 | 478,894,996 |  |
| 8074 |  Coinbase Wrapped BTC |
73,576.02 | -0.45% | -3.94% | $6,004,805,228 | 237,109,105 |  |
| 8075 |  Bitcoin BEP2 |
73,585.58 | -0.48% | -3.92% | $4,798,973,999 | 79,806,285 |  |
| 8076 |  USDT0 |
0.9986 | -0.14% | -0.02% | $4,058,875,279 | 8,787,002 |  |
| 8077 |  Aave Ethereum WETH |
2,000.32 | -1.19% | -4.61% | $3,821,332,960 | 665,637 |  |
| 8078 |  Wrapped eETH |
2,191.78 | -1.14% | -4.75% | $3,476,745,210 | 1,504,220 |  |
| 8079 |  Aave Ethereum USDT |
0.9987 | 0% | -0.01% | $2,499,008,816 | 5,713,288 |  |
| 8080 |  Ethena Staked USDe |
1.23 | -0.03% | 0.03% | $1,788,089,919 | 1,988,610 |  |
| 8081 |  syrupUSDC |
1.17 | 0.01% | 0.08% | $1,570,009,945 | 1,981,318 |  |
| 8082 |  Wrapped TRON |
0.3475 | -0.33% | -5.31% | $1,381,611,288 | 1,094,672 |  |
| 8083 |  BFUSD |
0.9981 | -0.01% | -0.01% | $1,334,417,895 | 371,029 |  |
| 8084 |  Kelp DAO Restaked ETH |
2,138.15 | -1.21% | -4.9% | $1,303,968,952 | 209,524 |  |
| 8085 |  Bitcoin TRC20 |
73,517.02 | -0.46% | -3.69% | $1,289,882,821 |  |
|
| 8086 |  USD Coin Bridged |
1.0000 | 0.04% | 0.02% | $1,196,350,601 | 45,150,236 |  |
| 8087 |  Wrapped BNB |
709.71 | -0.15% | 8.35% | $1,123,387,249 | 526,753,358 |  |
| 8088 |  Kinetiq Staked HYPE |
70.25 | 1.36% | 9.95% | $1,117,685,251 | 26,317.76 |  |
| 8089 |  Ethena Labs (USDtb) |
0.9988 | 0.01% | -0.06% | $1,059,743,723 | 1,312,246 |  |
| 8090 |  BounceBit BTC |
73,510.49 | -1.05% | -9.21% | $1,058,529,071 |  |
|
| 8091 |  Binance Staked SOL |
90.98 | -1.42% | -4.11% | $921,132,545 | 1,827,554 |  |
| 8092 |  Lombard Staked BTC |
73,689.39 | -0.5% | -4.02% | $868,374,801 | 190,518 |  |
| 8093 |  Function |
73,318.90 | 0% | -4.46% | $804,271,082 |  |
|
| 8094 |  Jito Staked SOL |
104.59 | -1.44% | -4.14% | $794,176,820 | 6,286,510 |  |
| 8095 |  Rocket Pool ETH |
2,330.45 | -1.2% | -4.6% | $782,615,375 | 238,778 |  |
| 8096 |  Liquid Staked ETH |
2,123.07 | -4.25% | -6.97% | $674,513,755 | 218.06 |  |
| 8097 |  Wrapped Flare |
0.007663 | -0.94% | -7.97% | $662,075,156 |  |
|
| 8098 |  Lista Staked BNB |
734.27 | -0.27% | 8.38% | $645,632,133 | 159,451 |  |
| 8099 |  syrupUSDT |
1.13 | 0.12% | 0.21% | $572,435,219 |  |
|
| 8100 |  slisBNBx |
709.54 | -0.16% | 8.33% | $540,754,524 | 862,884 |  |
| 8101 |  Bond USD0 |
0.9661 | 0.04% | 0.27% | $506,659,960 | 4,362.56 |  |
| 8102 |  tBTC |
73,561.75 | -0.42% | -3.77% | $501,309,132 | 1,502,334 |  |
| 8103 |  SolvBTC |
73,594.60 | -0.18% | -4.05% | $466,518,384 | 20,114.79 |  |
| 8104 |  Mantle Staked Ether |
2,184.96 | -1.05% | -4.67% | $448,862,187 | 38,854.40 |  |
| 8105 |  Jupiter Staked SOL |
97.19 | -1.28% | -4.18% | $431,878,133 | 1,255,052 |  |
| 8106 |  Venus BNB |
17.69 | -0.16% | 8.34% | $403,598,579 | 403,598,575 |  |
| 8107 |  Venus BTC |
1,499.01 | -0.49% | -3.93% | $391,678,913 |  |
|
| 8108 |  Wrapped HYPE |
60.71 | 0% | -3.47% | $356,273,299 |  |
|
| 8109 |  Wrapped XTZ |
0.3265 | 0.07% | -3.8% | $337,229,403 | 120,956 |  |
| 8110 |  Wrapped Chiliz |
0.03322 | -1.32% | -10.11% | $305,810,828 | 87,060.42 |  |
| 8111 |  Coinbase Wrapped Staked ETH |
2,262.57 | -1.2% | -4.7% | $290,692,025 | 5,345,927 |  |
| 8112 |  StakeWise Staked ETH |
2,107.47 | -0.48% | -3.71% | $284,230,223 |  |
|
| 8113 |  Universal BTC |
73,612.21 | -0.33% | -3.9% | $283,662,275 |  |
|
| 8114 |  ether.fi Staked ETH |
2,001.51 | -0.64% | -3.66% | $272,537,428 | 1,305.97 |  |
| 8115 |  Stader ETHx |
2,202.35 | 0.36% | -4.57% | $262,082,555 |  |
|
| 8116 |  GTBTC |
73,766.85 | -0.61% | -3.96% | $254,353,895 | 20,288.41 |  |
| 8117 |  Marinade Staked SOL |
112.71 | -1.44% | -4.21% | $246,307,824 | 841,788 |  |
| 8118 |  BENQI Liquid Staked AVAX |
11.22 | -1.02% | -3.93% | $236,156,047 |  |
|
| 8119 |  crvUSD |
0.9986 | -0.02% | -0.07% | $230,956,142 | 4,925,824 |  |
| 8120 |  Treehouse ETH |
2,497.06 | 0.33% | -4.61% | $223,471,644 |  |
|
| 8121 |  Staked TRX |
0.4421 | -0.02% | -6.51% | $214,938,081 | 1,290,438 |  |
| 8122 |  Bitcoin on Rootstock |
77,038.94 | 0.23% | 0.64% | $215,241,404 |  |
|
| 8123 |  Frax Staked Ether |
2,351.24 | 0.67% | -3.25% | $209,053,535 |  |
|
| 8124 |  Beacon ETH |
1,998.31 | -1.51% | -4.77% | $201,775,650 | 1,070,938 |  |
| 8125 |  Venus USDT |
0.02576 | 0% | -1.95% | $201,442,955 |  |
|
| 8126 |  Bitcoin Avalanche Bridged |
73,494.24 | -0.54% | -4.06% | $197,469,348 | 3,932,584 |  |
| 8127 |  Lorenzo staked USD1+ |
1.03 | 0.32% | 0.52% | $174,891,059 |  |
|
| 8128 |  Aster asBNB |
754.81 | -0.21% | 8.4% | $171,963,063 | 30,729.21 |  |
| 8129 |  Staked Aave |
80.92 | -1.6% | -5.2% | $170,757,528 | 13,160.33 |  |
| 8130 |  Sanctum Infinity |
116.49 | -1.28% | -4.05% | $166,321,024 | 37,086,001 |  |
| 8131 |  Wrapped AVAX |
8.84 | -1.47% | -4.34% | $150,070,957 | 16,185,417 |  |
| 8132 |  Wrapped Solana |
81.67 | -1.42% | -4.31% | $149,492,345 | 179,624,799 |  |
Current page 81/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 18:47:30
