Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8103 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8103 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:37:10 on 2026/08/04

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8001	XBTC OKX Wrapped BTC	63,404.76	1.23%	0.09%	$19,181,839	221,021
8002	UNIETH Universal ETH	2,112.87	-0.83%	-0.81%	$19,105,233
8003	SCRVUSD Savings crvUSD	1.10	0.05%	0.03%	$18,739,330
8004	USDT.e Tether Avalanche Bridged	0.9982	-0.03%	0.11%	$18,287,084	25,537.23
8005	XETH OKX Wrapped ETH	1,855.55	0.51%	-1.12%	$18,261,269	275,488
8006	EBTC ether.fi Staked BTC	63,707.92	0.18%	-2.1%	$16,565,766
8007	CUSDO OpenEden Compounding OpenDollar	1.05	0.94%	-0.05%	$16,119,837
8008	CKBTC Chain-key Bitcoin	63,511.80	1.97%	0.03%	$16,072,930	12,234.91
8009	ankrETH Ankr Staked ETH	2,258.17	-1.75%	-1.93%	$15,804,966
8010	WHBAR Wrapped HBAR	0.07135	3.77%	5.01%	$13,636,256	785,732
8011	STAPT Amnis Staked Aptos coin	0.6938	2.82%	-2.16%	$12,780,975	12.25
8012	WBERA Wrapped Bera	0.1548	2.13%	-6.49%	$11,097,400	29,040.03
8013	BGSOL Bitget SOL Staking	85.20	0.79%	-0.03%	$10,726,734	32,433.95
8014	CBADA Coinbase Wrapped ADA	0.1948	4.42%	23.3%	$10,576,315	1,008,055
8015	CBDOGE Coinbase Wrapped DOGE	0.07021	0.49%	-0.03%	$8,185,210	51.97
8016	WAPTM Wrapped Apertum	0.1516	-2.45%	-0.46%	$7,571,486	38,282.45
8017	allBTC Osmosis allBTC	63,338.45	1.06%	-0.17%	$7,157,244	553,999
8018	sSOL Solayer SOL	83.19	-1.18%	-2.15%	$7,011,304	21,290.16
8019	WQUIL Wrapped QUIL	0.006892	1.58%	-4.66%	$6,218,612	9,698.65
8020	WMNT Wrapped Mantle	0.3961	0.21%	-0.95%	$6,201,469	96,992.48
8021	CMC20 CoinMarketCap 20 Index DTF	128.72	1.01%	0.28%	$6,110,233	1,443,552
8022	RENBTC renBTC	18,030.88	1.2%	-0.72%	$5,948,266	3.58
8023	USDbC Bridged USDC	1.00	0.15%	-0.14%	$5,556,954	257,999
8024	WFRAX Wrapped FRAX	0.2712	0.88%	5.59%	$5,009,762	141,539
8025	USDT Bridged USDT	0.9959	0.51%	1.99%	$4,841,291	2,525,093
8026	HBTC Huobi BTC	3,200.64	20.53%	-8.66%	$4,668,491
8027	stTON bemo staked TON	1.61	-1%	-5.08%	$4,265,106
8028	JUSDT TON Bridged USDT	0.9980	-0.41%	0.19%	$4,067,893	2,928.43
8029	WS Wrapped Sonic	0.02294	1.61%	6.43%	$3,860,818	259,339
8030	WOKB Wrapped OKB	86.60	0.24%	1.01%	$3,770,799	559,225
8031	CBLTC Coinbase Wrapped LTC	44.31	0.42%	-4.8%	$3,607,274	79,376.50
8032	stSOL Lido Staked SOL	89.19	0.61%	0.07%	$3,596,943	16,305.29
8033	USDCX USDCx (Canton)	1.01	0.93%	0.94%	$3,517,297	22,960.83
8034	WSEI Wrapped Sei	0.04135	0.78%	-3.84%	$3,429,939	4,358.23
8035	asUSDF Aster asUSDF	1.06	0.16%	0.16%	$3,288,757
8036	axlUSDC Axelar Wrapped USDC	0.9995	0%	-0.12%	$3,157,791	415,006
8037	EZSOL Renzo Restaked SOL	94.75	0.78%	-0.1%	$2,686,024
8038	WLUNC Wrapped LUNA Classic	0.00001065	11.75%	5.47%	$2,683,943	254.02
8039	stATOM Stride Staked ATOM	2.68	9.44%	6.87%	$2,643,648	10,331.28
8040	XSOL OKX Wrapped SOL	73.10	0.86%	-0.11%	$2,579,571	200,920
8041	vXVS Venus XVS	0.05549	-0.05%	1.38%	$2,479,589
8042	CBTC Wrapped Bitcoin (Canton)	64,160.41	2.39%	1.33%	$2,427,355	2,247,076
8043	WRON Wrapped Ronin	0.04771	1.33%	-2.18%	$2,266,044	20,564.31
8044	WIOTX Wrapped IoTeX	0.002189	0.54%	-1.55%	$2,219,100	1.01
8045	WADA Wrapped Cardano	0.1955	4.82%	24.1%	$2,219,068	4,727.20
8046	GMON Magma	0.02253	0.72%	-0.87%	$2,165,093	5.82
8047	WRSETH Kelp DAO Wrapped rsETH	1,962.73	2.19%	-1.07%	$2,021,679
8048	WXDC Wrapped XDC	0.02628	0.44%	-3.68%	$1,897,913	63,237.34
8049	WNEAR Wrapped Near	1.74	0.91%	3.7%	$1,241,183	4,786,112
8050	WEVER Wrapped Everscale	0.003031	-94.27%	-10.56%	$1,233,043	19,857.39
8051	KING King Protocol	181.83	-1.59%	-10.44%	$1,112,858
8052	stTIA Stride Staked TIA	0.3899	2.53%	1.55%	$1,023,813
8053	CKETH Chain-key Ethereum	1,858.07	0.71%	-0.86%	$984,274	373.00
8054	cbMEGA Coinbase Wrapped MEGA	0.03632	0.35%	-7.64%	$939,992	309,704
8055	WEGLD Wrapped EGLD	2.79	5.3%	0.92%	$835,675	108,381
8056	WCFX Wrapped Conflux	0.03913	-4.52%	-7.99%	$826,540	11,182.39
8057	WAMPL Wrapped Ampleforth	0.3969	0.68%	-0.83%	$769,213
8058	WSOMI Wrapped Somnia	0.08473	2.55%	-4.13%	$741,817
8059	stMATIC Lido Staked Matic	0.08469	0.76%	0.34%	$713,664	963.23
8060	ankrBNB Ankr Staked BNB	650.25	0.6%	3.87%	$660,214
8061	WPOKT Wrapped POKT	0.006887	0%	-5.63%	$642,392
8062	WKCS Wrapped KuCoin Token	6.53	-0.19%	1.95%	$624,652
8063	stOSMO Stride Staked OSMO	0.04006	5.3%	-1.26%	$621,162
8064	SFI Singularity Finance	0.003470	-11.49%	-15.58%	$539,594	70,871.12
8065	WKAVA Wrapped Kava	0.04055	-0.15%	-10.12%	$386,645
8066	EDGESOL Edgevana Staked SOL	94.50	0.78%	0.04%	$305,354
8067	GTETH GTETH	1,854.69	0.25%	-0.99%	$296,361	71,373.64
8068	WKAS Wrapped Kaspa	0.002383	4.24%	-3.7%	$283,759
8069	WWDOGE Wrapped WDOGE	0.05487	0.03%	0.01%	$276,818	28,016.10
8070	WCORE Wrapped Core	0.02101	1.07%	18.64%	$243,212
8071	WKROWN Wrapped Krown	0.0002321	1.73%	-22.12%	$220,842	76,224.18
8072	WONE Wrapped Harmony	0.001196	-1.03%	-2.44%	$200,184	66.79
8073	WALV Wrapped Alvey Chain	0.0005054	-5.15%	2.38%	$161,726	353.29
8074	WNRG Wrapped-Energi	0.008703	0%	-0.6%	$127,248
8075	TELEBTC teleBTC	63,387.84	1.26%	0.16%	$105,840	440,109
8076	WSHIDO Wrapped Shido	0.0001048	3.91%	0.26%	$90,463	2,415.63
8077	stJUNO Stride Staked JUNO	0.03052	0.86%	0.92%	$86,255
8078	WTFUEL Wrapped TFUEL	0.007328	1.92%	-1.26%	$84,202
8079	WTHETA Wrapped THETA	0.1277	1.74%	-2.29%	$57,058
8080	stAPT Ditto Staked Aptos	0.6380	2.85%	-4.37%	$48,879	9.36
8081	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	125.75	0%	-11.61%	$30,346
8082	WDOGE Wrapped Dogecoin	0.06956	1.41%	-4.25%	$5,012	123,708
8083	WPKT Wrapped PKT	0.00002868	0.34%	4.11%	$1,792
8084	pBTC pTokens BTC	92.89	1.69%	-20.64%	$1,321
8085	PUMPBTC pumpBTC (Rehypothecated BTC)	0.01025	0.57%	14.35%	$5	2,361.08
8086	vSXP Venus SXP	0.0000002381	-88.18%	-88.18%	$3
8087	MVI Metaverse Index	3.78	-0.41%	-4.1%	$-
8088	STNEAR Staked NEAR	2.61	2.21%	4.68%	$-
8089	kBTC Kraken Wrapped Bitcoin	61,993.96	-1.26%	-1.95%	$-
8090	ynETHx ynETH MAX	1,941.38	1.53%	-4.32%	$-
8091	M-BTC Merlin Chain (M-BTC)	61,305.68	-0.37%	-3.96%	$-
8092	WMON Wrapped Monad	0.02072	1.15%	-1.26%	$-	1,502,582
8093	BGCI Bloomberg Galaxy Crypto Index	1.59	1.11%	-1.34%	$-
8094	STKGHO Aave stkGHO	0.9968	0%	6.41%	$-
8095	WXPL Wrapped Plasma	0.07683	2.62%	-4.51%	$-	1,043,997
8096	SBTC sBTC	63,853.82	1.12%	0.53%	$-	21,195.08
8097	VBETH VaultBridge Bridged ETH (Katana)	1,853.90	0.46%	-1.18%	$-	288,156
8098	iUSDT Tether Near Bridged	0.9987	0.11%	-0.01%	$-	6,587,816
8099	ETH Bridged ETH (NEAR Intents)	1,852.51	0.48%	-1.19%	$-	4,670,079
8100	BTC Bridged BTC (NEAR Intents)	64,155.41	1.7%	-0.97%	$-

Updated at 2026/08/04 10:37:10