Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:59:43 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	307.57	-0.05%	3.69%	$14,947	100,351
3602	SAPon SAP Tokenized Stock (Ondo)	218.33	-0.35%	4.41%	$14,820	99,618.72
3603	AIRT AirNFTs	0.0001319	0%	14.56%	$14,778
3604	POWLon Powell Industries Tokenized Stock (Ondo)	196.97	-0.01%	-6.44%	$14,740
3605	MASA Masa	0.00001300	-93.05%	0.11%	$14,706	1.12
3606	VFSon VinFast Auto Tokenized Stock (Ondo)	3.14	0%	-0.87%	$14,619
3607	CYPR Cypher	0.0001533	-1.26%	21.86%	$14,536	10.48
3608	SPARTA Spartan Protocol	0.0001943	0.59%	18.18%	$14,530
3609	POLC Polkacity	0.00007632	-8.73%	-35.91%	$14,503	4.26
3610	rCSCO Cisco Systems Tokenized Stock (Reality)	110.92	0.06%	-0.61%	$14,481	423.30
3611	FOG FogSwap	0.00001426	0.96%	1.01%	$14,263
3612	YELPE Yellow Pepe	0.00001424	-0.09%	-55.26%	$14,242
3613	CATon Caterpillar Tokenized Stock (Ondo)	833.48	-0.04%	-3.17%	$14,231	99,553.50
3614	BTB BitBall	0.00002199	-0.01%	3%	$14,074	8,333.47
3615	DNNon Denison Mines Tokenized Stock (Ondo)	3.51	0%	6.46%	$14,020
3616	DARK Dark Frontiers	0.00008087	2.72%	3.45%	$14,000
3617	JNJon Johnson & Johnson Tokenized Stock (Ondo)	270.35	-0.61%	3.11%	$13,947	279,298
3618	$AKA Akasha by Bloomverse	0.00001390	-2.33%	25.44%	$13,895	4.96
3619	BOOM Boom	0.00005335	-1.43%	-28.84%	$13,874
3620	BYN NBX	0.001431	70.95%	33.51%	$12,685	17,560.15
3621	ELDE Elderglade	0.00004930	-1.9%	-6.51%	$13,513	45.14
3622	PLSPAD PulsePad	0.00008127	-2.26%	-48.35%	$13,469	151.30
3623	KTN Kattana	0.001430	30.67%	30.23%	$13,421	7.68
3624	ARQ Arqma	0.0004895	2.06%	-2.6%	$13,339
3625	CHESS Tranchess	0.00006463	-5.14%	-4.91%	$13,305
3626	BHC Billion Happiness	0.2620	0%	13.16%	$13,102
3627	SNS Synesis One	0.00002866	0.92%	32.46%	$13,078
3628	QTUMon Defiance Quantum ETF Tokenized ETF (Ondo)	150.33	0%	-5.24%	$13,023
3629	ODDZ Oddz	0.0001308	0%	0%	$12,952
3630	PBUX Playbux	0.00003251	0%	-3.73%	$12,821
3631	Fon Ford Motor Tokenized Stock (Ondo)	14.79	-0.07%	0.54%	$12,767	220,161
3632	CORL Coral Finance	0.00005468	12.55%	1.14%	$12,705
3633	BUB Lil Bub	0.00001267	3.85%	28.61%	$12,669
3634	rANET Arista Networks Tokenized Stock (Reality)	189.68	-0.01%	-4.47%	$12,665
3635	HAWK HawkFi	0.00001218	0.01%	-0.62%	$12,567
3636	FREED FreedomCoin	0.001898	-0.29%	-10.84%	$12,534
3637	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	30.58	0%	2.03%	$12,522
3638	LKI Laika AI	0.00002907	21.23%	-12.8%	$12,447
3639	NFTB PixelRealm	0.00001801	-11.91%	-37.84%	$12,438
3640	TROLLICTO TROLLI CTO	0.00001344	1.24%	26.72%	$12,353	3.70
3641	BABYCATE BabyCate	0.00000001821	6.44%	15.28%	$12,351
3642	LMF Lamas Finance	0.001719	2.05%	25.14%	$12,345	101.98
3643	VNTR VentureMind AI	0.00002847	-21.33%	-3.65%	$12,327
3644	DXLC Dexlab Classic	0.0002344	0.45%	4.43%	$12,313	17.07
3645	AIPUMP aiPump	0.00003217	0.3%	20.37%	$12,247
3646	VZon Verizon Tokenized Stock (Ondo)	51.03	-0.08%	1.97%	$12,214	306,525
3647	HYVE Hyve	0.0001638	1.42%	-0.22%	$12,193
3648	NEVER neversol	0.0000001691	-9.7%	21.76%	$12,178
3649	MRVL Marvell Technology Tokenized Stock (Robinhood)	245.24	3.14%	8.42%	$12,000
3650	JIN JinPeng	0.00001398	0%	24.42%	$11,945
3651	SOUNon SoundHound AI Tokenized Stock (Ondo)	7.29	-0.34%	-2.66%	$11,929	202,194
3652	LEGIT LEGIT	0.00001547	1.04%	17.78%	$11,901	110.53
3653	MINU Minu	0.000000003107	-6.17%	154.6%	$11,785
3654	XYZon Block Tokenized Stock (Ondo)	81.61	0%	-1.52%	$11,763
3655	BLAZE StoryFire	0.000001859	0%	-2.63%	$11,685
3656	MEOW MeowCat	0.0001152	-19.57%	40.43%	$11,517	4,472.50
3657	SOon Southern Tokenized Stock (Ondo)	90.49	-0.01%	-2.64%	$11,376
3658	PLANCK Planck	0.0001482	24.16%	8.72%	$11,343	195.41
3659	BIRD Bird.Money	0.1186	0%	0%	$11,263
3660	WZRD Wizardia	0.00008021	-1.32%	-25.41%	$11,241	33.90
3661	APHon Amphenol Tokenized Stock (Ondo)	157.43	0.04%	-5.51%	$11,158	95,591.26
3662	GM GOMBLE	0.00003559	0%	-90.59%	$11,127
3663	LIFE Life Crypto	0.000004187	-34.15%	-46.29%	$11,018
3664	PONSY PONSY	0.00001098	-10.39%	10.42%	$10,981
3665	KLO Kalao	0.00005778	1.37%	15.66%	$10,976	115.23
3666	NRV Nerve Protocol	0.001096	4.74%	47.67%	$10,963	6,738.95
3667	SNAPon Snap Tokenized Stock (Ondo)	5.23	0%	-2.61%	$10,899
3668	UBX UBIX.Network	0.0000002389	-9.46%	21.89%	$10,885
3669	CO Corite	0.00008905	0%	-2.78%	$10,882
3670	FINE Refinable	0.0002648	-1.04%	14.6%	$10,871
3671	OPENon Opendoor Technologies Tokenized Stock (Ondo)	3.52	-0.01%	-2.79%	$10,825
3672	RECORD Record	0.00001770	-0.63%	26.81%	$10,731	12.85
3673	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	169.98	-0.16%	6.67%	$10,727	1,212,899
3674	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	240.32	-0.03%	-4.62%	$10,665	96,609.31
3675	死了么 死了么	0.00001059	0%	0%	$10,587
3676	ALTS Crypto-Altcoins.com	0.000007921	0.18%	5.4%	$10,537
3677	TAKER Taker	0.00006120	0.27%	-25.74%	$10,405
3678	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3679	SPIN Chainspin	0.00001559	-7.55%	46.78%	$10,359
3680	AAOI Applied Optoelectronics Tokenized Stock (Robinhood)	117.69	0%	-21.28%	$10,348
3681	KDG KingdomStarter	0.00001945	0.29%	10.1%	$10,326	13.43
3682	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	26.32	0.26%	3.99%	$10,308	861,449
3683	AIBOT Cherry AI	0.00004649	-3.43%	10.25%	$10,298
3684	HTZ Hertz Network	0.000001933	0.92%	4.03%	$10,127
3685	SOFAC SofaCat	0.0001060	-1.75%	21.01%	$10,031
3686	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	841.83	0.12%	5.59%	$9,964	98,052.37
3687	POLIS Polis	0.001013	0%	0%	$9,957
3688	SHILL SHILL Token	0.00002765	0.43%	32.28%	$9,874	12.53
3689	rSIMO Silicon Motion Tokenized Stock (Reality)	260.67	-0.01%	-2.98%	$9,769
3690	MIST Mist	0.0001728	-0.12%	6.24%	$9,738
3691	DOM Ancient Kingdom	0.000006077	0.62%	15.16%	$9,621
3692	CORGI Corgi Inu (corgibnb.com)	0.00001134	8.32%	39.71%	$9,444	337.53
3693	XO XOCIETY	0.00001256	0%	0%	$9,421
3694	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	18.50	-2.17%	30.38%	$9,357
3695	AVAXAI AIvalanche DeFAI Agents	0.00004893	0.6%	-37.66%	$9,312
3696	XOM Exxon Mobil Tokenized Stock (Robinhood)	167.59	1.43%	4.6%	$9,268
3697	DEon Deere Tokenized Stock (Ondo)	653.06	-0.01%	5.88%	$9,237
3698	DLORD DORK LORD	0.000009824	2.11%	25.54%	$9,227	1.71
3699	OLIVIA AIGOV	0.000009577	2.18%	20.46%	$8,896
3700	SMOON SAFEMOON	0.000009393	0%	4.58%	$8,766

Updated at 2026/08/23 13:59:43