Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8461 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8461 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:48:48 on 2026/05/07

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	AZY Amazy	0.0001304	0.09%	-0.28%	$5,338
3602	TBX Tokenbox	0.0004594	-1.54%	4.75%	$5,162	0.5649
3603	BANANAGUY BananaGuy	0.00000001222	0%	7.49%	$5,140
3604	AGC Alien Green Cat	0.000005130	-1.95%	-21.42%	$5,130	30.44
3605	OOOO oooo	0.00003229	-0.01%	0.03%	$5,122	768.79
3606	NSURE Nsure.Network	0.0008898	-2.19%	0.03%	$5,044	57,151.50
3607	FIN DeFiner	0.00002999	0%	0.03%	$5,039	54,059.36
3608	DASH Dash AI	0.0002390	-3.77%	10.27%	$5,011
3609	MM MOMOFUN	0.0000006361	-13.98%	-38.32%	$4,962	2,254.37
3610	DAPP LiquidApps	0.000006978	-1.54%	4.75%	$4,954	903.19
3611	ERA Era Token (Era7)	0.0001071	-2.09%	4.81%	$4,931	0.04810
3612	GAJ Gaj Finance	0.002513	-0.62%	0.46%	$4,879
3613	MDB MOODENG (moodengbnb.com)	0.00000001502	0.03%	1.49%	$4,859
3614	GB Gary Banking	0.0000004568	1.62%	1.94%	$4,796	28.36
3615	KILT KILT Protocol [New]	0.00002497	0.59%	-82.18%	$4,789	656.33
3616	ONon ON Semiconductor Tokenized Stock (Ondo)	101.91	-2.93%	0.66%	$4,707
3617	SORA Sora Oracle	0.00004990	-4.85%	5.87%	$4,691	596.66
3618	ROND ROND	0.00001054	-1.47%	-17.96%	$4,668	30.72
3619	HOTCROSS Hot Cross	0.00004026	-0.82%	-5.76%	$4,579
3620	$DRF DRIFE	0.000004961	-0.82%	23.53%	$4,579
3621	ACOIN Acoin	0.003745	0%	0%	$4,570
3622	EGG Goose Finance	0.002600	-8.48%	-0.92%	$4,563	748.99
3623	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	38.58	-6.04%	-4.47%	$4,502	2,600.31
3624	IGU IguVerse	0.00007782	0%	0%	$4,450
3625	BLSHon Bullish Tokenized Stock (Ondo)	41.91	-4.19%	11.37%	$4,405	97.37
3626	IDLE Idle	0.0004854	-1.54%	4.75%	$4,327	3.06
3627	FST FreeStyle Classic	0.00001257	30.97%	35.49%	$4,289
3628	AIRI aiRight	0.00001619	0%	14.19%	$4,148
3629	DREAMS Dreams Quest	0.000002617	0%	-4.86%	$4,094
3630	COFon Capital One Tokenized Stock (Ondo)	192.17	-1.26%	0.58%	$4,089	668,198
3631	PUMPAI PUMPAI	0.00001161	1.59%	20.71%	$3,983	123.49
3632	CORX CorionX	0.00003045	-1.47%	3.91%	$3,955
3633	BLS BloodLoop	0.00007311	-0.63%	-12.76%	$3,832	2.28
3634	GSTS Gunstar Metaverse	0.0001209	-2.52%	-17.6%	$3,782
3635	AXE Axe	0.0007154	0%	0%	$3,764
3636	INDAon iShares MSCI India Tokenized ETF (Ondo)	50.01	0.2%	2.34%	$3,710	718,975
3637	PPX Prophex	0.00005262	0%	0.6%	$3,686
3638	Fon Ford Motor Tokenized Stock (Ondo)	12.27	0.6%	2.4%	$3,597	902,165
3639	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	223.51	1.22%	3.72%	$3,511	29.60
3640	NEI Neurashi	0.00001271	2.98%	-8.22%	$3,491
3641	eRSDL Residual Token	0.000003312	-1.54%	-2.22%	$3,461	3.37
3642	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	471.08	-0.03%	-1.18%	$3,435	703,423
3643	VAL SORA Validator Token	0.008067	-11.9%	-17.33%	$3,291	1,401.24
3644	SCHWon Charles Schwab Tokenized Stock (Ondo)	89.25	-2.8%	-2.07%	$3,290	21.07
3645	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	0%	$3,196
3646	FS FutureStarter	0.00003086	2.2%	5.19%	$3,194
3647	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	97.37	-0.53%	0.9%	$3,184
3648	DECHAT Dechat	0.0006449	-39.08%	-45.41%	$3,157
3649	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	91.13	-0.43%	2.98%	$3,007	758,578
3650	NEMon Newmont Tokenized Stock (Ondo)	114.71	-0.17%	3.35%	$2,963	752,738
3651	LOE Legends of Elysium	0.0001999	5.21%	-33.35%	$2,751	4,850.38
3652	AMA Mrweb Finance (new)	0.00003720	-0.23%	3.69%	$2,682
3653	RUNE Rune	0.5577	-0.66%	11.29%	$2,647
3654	JUICE Juice Finance	0.00001533	0%	4.79%	$2,634
3655	MRKon Merck Tokenized Stock (Ondo)	112.49	-1.42%	1.2%	$2,566	1,019,289
3656	WAG WagyuSwap	0.00004631	0.54%	13.4%	$2,508
3657	Ton AT&T Tokenized Stock (Ondo)	25.60	-1.26%	-3.25%	$2,508	137.28
3658	PACOCA Pacoca	0.000007349	-0.63%	3.94%	$2,433	1.69
3659	ZYN Zynecoin	0.00005699	16.32%	-8.05%	$2,388	4,317.49
3660	FANX FrontFanz	0.00002436	-1.46%	0.83%	$2,380
3661	KIMBA The White Lion	0.00000001402	-3.82%	-4.71%	$2,355
3662	ZYB Zyberswap	0.0004080	-2.99%	1.38%	$2,294
3663	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	185.22	-0.24%	2.66%	$2,293	782,203
3664	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	66.75	0.44%	0.44%	$2,278	497.72
3665	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.35	0%	0.13%	$2,266
3666	EKTA Ekta	0.00006164	0%	-8.2%	$2,143
3667	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	222.81	0.09%	2.63%	$2,131	796,995
3668	PCGon PG&E Tokenized Stock (Ondo)	16.14	-0.23%	-2.65%	$2,002	13,688.33
3669	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	57.00	-1.94%	0.84%	$1,875	1,006.27
3670	STAGE STAGE	0.000001161	-0.52%	-0.55%	$1,792
3671	NOCon Northrop Grumman Tokenized Stock (Ondo)	553.43	-0.16%	-4.28%	$1,790	651,190
3672	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.7984	-3.22%	-1.7%	$1,765	73.43
3673	Con Citigroup Tokenized Stock (Ondo)	130.07	0.24%	1.43%	$1,764	1,093,941
3674	APX ApexToken	0.00004519	-0.66%	-7.16%	$1,751	59,251.05
3675	SNOB Snowball	0.0003081	-0.9%	4.19%	$1,692	0.5319
3676	ABDS ABDS Token	0.0005498	-2.5%	0.92%	$1,677
3677	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	72.46	3.48%	7.68%	$1,603	16,815.46
3678	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.42	0%	-0.24%	$1,599
3679	MATE Mate	0.0005528	-0.64%	1.92%	$1,493
3680	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	267.84	0.28%	0.85%	$1,410	664,252
3681	SSS Sparkle	0.00001124	-13.38%	-20.22%	$1,371
3682	SPORT SPORT	0.00004609	-1.03%	0.83%	$1,351
3683	GRFT Grafeté	0.000003630	0%	6.94%	$1,333	0.8537
3684	RENA Warena	0.0001915	2.74%	4.16%	$1,314
3685	AFEN AFEN Blockchain Network	0.000008889	0.74%	4.61%	$1,306
3686	NDX Indexed Finance	0.001519	-1.54%	5.1%	$1,298	2.53
3687	CRDT CRDT	0.0001423	0%	0%	$1,250
3688	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.96	0%	-0.63%	$1,073
3689	WWY WeWay	0.0000007434	0%	2.53%	$1,071
3690	MCOIN MCOIN	0.000001055	9.9%	34.38%	$1,055
3691	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	17.28	-2.59%	1.49%	$879	11,752.28
3692	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.11	0.65%	-0.02%	$841	2,405.47
3693	KFT Knit Finance	0.0001658	0%	-4.09%	$812	25.58
3694	MHUNT MetaShooter	0.00002502	-2.8%	1.81%	$807
3695	MTZon MasTec Tokenized Stock (Ondo)	410.65	-4.5%	3.36%	$780	1,135.96
3696	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.38	0%	0.03%	$758
3697	MTC Moonft	0.002134	2.67%	12.03%	$704
3698	TSLA Tesla Tokenized Stock (Hyperliquid)	31.19	0%	0%	$630
3699	OIHon VanEck Oil Services Tokenized ETF (Ondo)	443.69	0%	-1.08%	$618
3700	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	426.84	0.04%	-0.31%	$556	736,290

Updated at 2026/05/07 17:48:48