Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8754 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:03:18 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8601	stkAAVE Staked Aave	117.47	-5.41%	-3%	$302,137,494	159,789
8602	EETH ether.fi Staked ETH	1,957.49	0.25%	-4.57%	$301,825,991	9,167.04
8603	CRVUSD crvUSD	0.9980	-0.01%	0%	$290,167,473	6,903,882
8604	cbETH Coinbase Wrapped Staked ETH	2,203.29	0.33%	-4.35%	$277,955,182	7,412,593
8605	WHYPE Wrapped HYPE	30.25	3.09%	-3.99%	$259,822,797	55,610,688
8606	ETHX Stader ETHx	2,118.52	0.24%	-4.5%	$258,364,399
8607	MSOL Marinade Staked SOL	114.30	0.95%	-0.66%	$253,162,755	749,734
8608	vUSDT Venus USDT	0.02617	2.03%	0.05%	$248,512,361
8609	BTC.b Bitcoin Avalanche Bridged	67,687.33	-0.18%	-1.69%	$242,175,777	13,289,428
8610	sAVAX BENQI Liquid Staked AVAX	11.45	1.39%	-0.36%	$221,306,621	267,825
8611	TETH Treehouse ETH	2,418.73	0.8%	-4.37%	$216,462,024
8612	GTBTC GTBTC	67,936.16	0.13%	-1.59%	$203,772,062	36,454.49
8613	UNIBTC Universal BTC	67,194.21	0.3%	-1.54%	$199,857,282	52,423.90
8614	SFRXETH Frax Staked Ether	2,240.87	1.06%	-4.35%	$199,240,267
8615	BETH Beacon ETH	1,961.61	0.09%	-4.5%	$198,069,204	2,654,070
8616	rBTC Rootstock Bitcoin	67,523.25	1.34%	-2.11%	$188,655,229	22,340.13
8617	INF Sanctum Infinity	117.89	0.71%	-0.78%	$179,049,963	1,118,379
8618	STRX Staked TRX	0.3673	4.14%	1.83%	$178,590,295	1,404,706
8619	asBNB Aster asBNB	663.59	2.8%	1.37%	$172,068,978	124,867
8620	SOL Wrapped Solana	84.22	0.84%	-0.69%	$156,101,413	481,090,011
8621	CMETH Mantle Restaked Ether	2,128.50	0.38%	-4.34%	$153,874,021	466,820
8622	WAVAX Wrapped AVAX	9.14	1.02%	-0.22%	$133,004,697	92,397,314
8623	BBSOL Bybit Staked SOL	95.42	0.62%	-0.69%	$112,106,526	227,145
8624	JSOL JPool Staked SOL (JSOL)	112.28	1.68%	-0.46%	$105,428,741	4,819.21
8625	xSolvBTC xSolvBTC	66,950.37	-2.36%	-1.35%	$103,676,000
8626	WFTM Wrapped Fantom	0.04361	0.01%	-6.93%	$95,108,932	1,352.85
8627	BSOL BlazeStake Staked SOL	107.48	0.69%	-0.58%	$86,540,399	51,846.57
8628	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$78,669,435
8629	HBTC Huobi BTC	52,852.89	-2.21%	-3.99%	$77,091,781
8630	CDCETH Crypto.com Staked ETH	2,091.04	0.17%	-4.19%	$76,155,597	29,973.58
8631	WPLS Wrapped Pulse	0.000009536	4.11%	-14.75%	$73,276,274	1,237,380
8632	EDGESOL Edgevana Staked SOL	106.22	0.79%	-0.65%	$69,498,678	43.59
8633	EBTC ether.fi Staked BTC	67,827.31	0.06%	-1.71%	$67,475,371
8634	vUSDC Venus USDC	0.02631	0%	0.03%	$67,156,339
8635	STUSDT Staked USDT	1.00	0.06%	0.33%	$62,902,360
8636	PUFETH pufETH	2,098.39	0.5%	-4.32%	$61,680,257
8637	WCRO Wrapped CRO	0.07806	-0.02%	-3.99%	$57,517,995	1,438,912
8638	vETH Venus ETH	41.09	0.16%	-4.49%	$56,015,238	56,015,238
8639	HASUI Haedal Staked SUI	1.02	1.03%	-0.93%	$55,372,583	282,779
8640	CUSDO OpenEden Compounding OpenDollar	1.04	-0.04%	0.08%	$53,249,193	9,274.60
8641	WCFG Wrapped Centrifuge	0.08760	9.7%	6.19%	$47,500,142
8642	CBXRP Coinbase Wrapped XRP	1.43	1.08%	1.84%	$40,567,448	446,477
8643	SCRVUSD Savings crvUSD	1.09	0.04%	0.12%	$40,114,786	4,886.53
8644	SWETH swETH	2,182.23	0.46%	-4.52%	$36,891,386	144,410
8645	VSUI Volo Staked SUI	1.01	0.9%	-0.97%	$33,788,193	7,286.13
8646	RSWETH Restaked Swell Ethereum	2,091.88	1.37%	-3.7%	$33,272,500
8647	WPEAQ Wrapped peaq	0.01682	0.09%	-5.5%	$31,053,268	20,644.92
8648	WONUS Wrapped ONUS	0.3621	0.88%	-5.1%	$30,205,105	6,419.60
8649	asUSDF Aster asUSDF	1.06	0%	0.14%	$27,701,707
8650	SFRXUSD Staked Frax USD	1.18	-0.01%	0.1%	$27,104,950	898,186
8651	WHBAR Wrapped HBAR	0.09888	0.31%	-2.14%	$25,751,433	3,294,995
8652	DPI DeFi Pulse Index	44.85	-1.43%	-3.37%	$25,070,531	43,266.92
8653	WAPTM Wrapped Apertum	0.3732	0.25%	-6.04%	$24,035,394	41,782.60
8654	WMATIC Wrapped Matic	0.1086	3%	8.04%	$23,370,584	1,514,068
8655	WNXM Wrapped NXM	49.74	-2.88%	-5.41%	$22,915,499	76,101.52
8656	UNIETH Universal ETH	2,193.23	0.31%	-0.5%	$21,710,541	4,612.47
8657	WRBTC Wrapped Rootstock Bitcoin	67,892.67	0.51%	-1.55%	$21,127,650	34,726.22
8658	WTAO Wrapped TAO	178.81	1.29%	-7.44%	$19,917,736	969,876
8659	STAPT Amnis Staked Aptos coin	1.06	2.42%	-5.94%	$19,507,270
8660	USDT.e Tether Avalanche Bridged	0.9984	-0.18%	0.13%	$18,487,592	65,970.27
8661	ankrETH Ankr Staked ETH	2,357.94	0.15%	0.15%	$17,438,696
8662	CKBTC Chain-key Bitcoin	68,148.21	0.28%	-1.12%	$17,246,267	17,802.62
8663	WS Wrapped Sonic	0.04341	-0.32%	-12.5%	$14,110,901	711,019
8664	sSOL Solayer SOL	95.77	1.7%	-0.45%	$13,606,090
8665	WQUIL Wrapped QUIL	0.01476	-3.93%	-20.3%	$13,321,169	180,863
8666	CMC20 CoinMarketCap 20 Index DTF	139.21	0.22%	-1.47%	$13,315,414	5,176,800
8667	WFRAX Wrapped FRAX	0.6580	-1.53%	1.36%	$12,156,869	1,057,184
8668	WBERA Wrapped Bera	0.5831	-2.29%	-14.39%	$11,963,578	202,167
8669	WRSETH Kelp DAO Wrapped rsETH	2,083.29	0.52%	-4.12%	$11,561,397	1.75
8670	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.02	0.01%	0.25%	$11,237,404
8671	WCORE Wrapped Core	0.08617	1.58%	-2.52%	$11,203,470	37.35
8672	WMNT Wrapped Mantle	0.6313	0.72%	-1.35%	$8,661,395	1,572.08
8673	allBTC Osmosis allBTC	67,327.14	0.12%	-1.4%	$7,607,967	1,594,521
8674	USDbC Bridged USDC	1.00	0.1%	0.07%	$6,900,793	742,799
8675	XETH OKX Wrapped ETH	1,966.09	0.5%	-3.96%	$6,752,396	201,508
8676	EZSOL Renzo Restaked SOL	106.75	2.13%	0.34%	$6,157,237
8677	bnUSD Balanced Dollar	1.00	-0.02%	-0.2%	$5,937,210	39,763.20
8678	WIOTX Wrapped IoTeX	0.005326	-0.41%	-1.53%	$5,899,731	20,597.23
8679	WSEI Wrapped Sei	0.07088	-0.28%	-5.51%	$5,879,465	20,738.28
8680	CBADA Coinbase Wrapped ADA	0.2813	2.65%	2.58%	$4,914,274	305,969
8681	WLUNC Wrapped LUNA Classic	0.00001891	7.79%	27.47%	$4,767,075	1,874.03
8682	stSOL Lido Staked SOL	102.43	0.58%	-0.96%	$4,186,947	70,915.83
8683	stATOM Stride Staked ATOM	4.19	4.33%	11.28%	$4,132,731	13,865.96
8684	JUSDT TON Bridged USDT	0.9972	-0.68%	-1.63%	$4,064,814
8685	stTON bemo staked TON	1.50	-1.45%	-3.81%	$3,978,295
8686	WXDC Wrapped XDC	0.03543	1.13%	-3.21%	$3,897,060	143,978
8687	axlUSDC Axelar Wrapped USDC	1.00	0.03%	0.02%	$3,703,750	1,016,716
8688	CBDOGE Coinbase Wrapped DOGE	0.1002	1.13%	4.01%	$3,600,262	373,084
8689	WOKB Wrapped OKB	79.23	-0.66%	1.51%	$3,449,927	107,781
8690	SETH2 sETH2	1,917.69	0%	-6.06%	$3,423,669
8691	WADA Wrapped Cardano	0.2811	2.14%	2.1%	$3,191,671	3,059.08
8692	CBLTC Coinbase Wrapped LTC	55.22	3.67%	0.34%	$3,098,118	37,456.01
8693	vXVS Venus XVS	0.06042	-2.52%	1.11%	$2,061,893
8694	GMON Magma	0.02129	0.54%	-7.61%	$2,046,537	527.19
8695	WSOMI Wrapped Somnia	0.2051	-6.22%	5.04%	$1,795,426
8696	MIBNB Mitosis EOL BNB	622.34	2.19%	0%	$1,659,025
8697	KING King Protocol	192.23	1.35%	-6.46%	$1,634,099	575.53
8698	XSOL OKX Wrapped SOL	84.32	0.53%	-1.27%	$1,588,887	251,343
8699	XBTC OKX Wrapped BTC	67,712.94	-0.94%	-2.36%	$1,559,479	180,104
8700	WKROWN Wrapped Krown	0.001642	0.42%	-3%	$1,561,914	562,007

Updated at 2026/02/21 07:03:18