Today's latest 8461 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8461 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:47:43 on 2026/05/07
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 |  Tether Gold Tokens |
4,689.55 | 0.34% | 1.76% | $23,023,238 | 889,331 |  |
| 702 |  Xai |
0.01136 | -0.09% | 8.44% | $22,976,486 | 6,615,644 |  |
| 703 |  zkPass |
0.08499 | -1.98% | 5.2% | $22,806,369 | 6,701,954 |  |
| 704 |  Celer Network |
0.002903 | 1.07% | 3.68% | $22,654,241 | 3,964,786 |  |
| 705 |  AI Companions |
0.03010 | -1.69% | -0.16% | $22,578,152 | 3,439,354 |  |
| 706 |  Zeebu |
0.1257 | -1.34% | -0.3% | $22,573,718 | 1,260.14 |  |
| 707 |  tx |
0.009086 | 5.51% | 1.21% | $22,554,405 | 171,709 |  |
| 708 |  Gigachad |
0.002420 | 2.33% | 47.6% | $22,512,370 | 6,538,791 |  |
| 709 |  Fluent |
0.1125 | -4.29% | -12.5% | $22,508,680 | 82,115,151 |  |
| 710 |  Superform |
0.1274 | 4.52% | -8.04% | $22,437,477 | 9,685,744 |  |
| 711 |  Hippo Protocol |
0.01650 | -0.22% | 3.39% | $22,375,750 | 228,273 |  |
| 712 |  Bifrost |
0.01607 | -3.72% | -0.43% | $22,280,776 | 3,482,587 |  |
| 713 |  Treasure |
0.06768 | 0% | 6.55% | $22,200,731 | 6,236,982 |  |
| 714 |  Drift |
0.03627 | -1.16% | -3.1% | $22,176,733 | 12,374,031 |  |
| 715 |  Coin98 |
0.02214 | 2.24% | 9.72% | $22,136,028 | 5,384,583 |  |
| 716 |  Orderly |
0.05939 | 1.95% | 10% | $22,113,094 | 12,152,038 |  |
| 717 |  Boundless |
0.07580 | -0.71% | 2.65% | $22,031,472 | 6,908,875 |  |
| 718 |  Humidifi |
0.09553 | -3.12% | 1.88% | $21,971,070 | 7,802,521 |  |
| 719 |  Test |
0.02323 | 18.31% | 117.35% | $21,890,358 | 40,583,995 |  |
| 720 |  Lorenzo Protocol |
0.03820 | 12.77% | 11.97% | $21,819,102 | 11,930,840 |  |
| 721 |  Firo |
1.17 | 1.02% | 41.39% | $21,800,884 | 422,354 |  |
| 722 |  Katana |
0.009292 | -2.41% | -13.62% | $21,761,278 | 15,976,371 |  |
| 723 |  Unitas |
0.1489 | -0.31% | -10.06% | $21,741,673 | 4,155,770 |  |
| 724 |  Allora |
0.1078 | -3.82% | -8.16% | $21,619,212 | 14,709,135 |  |
| 725 |  Anoma |
0.008622 | -0.68% | 3.35% | $21,555,544 | 4,461,960 |  |
| 726 |  Taiko |
0.1179 | -0.25% | 2.76% | $21,453,097 | 3,363,217 |  |
| 727 |  AO |
3.25 | -0.83% | 25.12% | $21,449,764 | 406,837 |  |
| 728 |  Eitherway |
0.2132 | -22.77% | -5.17% | $21,317,492 | 7,603,975 |  |
| 729 |  Comtech Gold |
150.88 | 0.32% | 1.55% | $21,273,377 | 981,670 |  |
| 730 |  Caldera |
0.1431 | 3.17% | 4.46% | $21,249,427 | 9,947,225 |  |
| 731 |  Hana Network |
0.03725 | -0.06% | -1.99% | $21,245,610 | 9,008,582 |  |
| 732 |  AITECH Cloud Network |
0.01189 | -7.33% | -5.52% | $21,209,373 | 8,921,162 |  |
| 733 |  INFINIT |
0.06680 | -1.99% | -0.69% | $21,164,253 | 4,905,222 |  |
| 734 |  WINkLink |
0.00002126 | 1.48% | 9.37% | $21,126,747 | 17,403,831 |  |
| 735 |  Cisco tokenized stock (xStock) |
91.84 | -1.22% | 1.83% | $21,095,476 | 1,365.96 |  |
| 736 |  Based |
0.08947 | 0.31% | -21.01% | $21,025,903 | 40,806,057 |  |
| 737 |  Orizon |
55.71 | -1.71% | -3.26% | $20,997,363 | 399,296 |  |
| 738 |  USDB |
0.9962 | -0.21% | -0.59% | $20,898,160 | 56,844.31 |  |
| 739 |  EGL1 |
0.02063 | -0.33% | 2.14% | $20,629,315 | 1,451,986 |  |
| 740 |  Codatta |
0.008217 | 5.7% | 44.34% | $20,542,194 | 17,071,581 |  |
| 741 |  AVA (Travala) |
0.2787 | -1.97% | 3.05% | $20,419,186 | 7,554,457 |  |
| 742 |  TQQQ tokenized ETF (xStock) |
71.09 | 0.52% | 14.55% | $20,418,368 | 77,078.14 |  |
| 743 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.02036 | -0.31% | -5.96% | $20,359,050 | 7,971,829 |  |
| 744 |  OpenKaito |
5.84 | 3.71% | 27.21% | $20,339,624 | 450,347 |  |
| 745 |  Eclipse |
0.1533 | -3.88% | 3.25% | $20,332,297 | 11,201,482 |  |
| 746 |  Mind Network |
0.03977 | -6.84% | 119.37% | $20,302,014 | 36,588,872 |  |
| 747 |  Global Commercial Business |
0.01688 | -0.06% | -0.22% | $20,282,809 | 5,628.59 |  |
| 748 |  Solend |
0.2027 | -1.73% | 34.19% | $20,265,910 | 25.51 |  |
| 749 |  Swarm Network |
0.009712 | 2.02% | -0.87% | $20,252,987 | 1,341,372 |  |
| 750 |  MAX Exchange Token |
0.3047 | 0.92% | 5.56% | $20,238,412 | 43,922.74 |  |
| 751 |  USD CoinVertible |
0.9994 | 0.03% | 0.04% | $20,155,566 | 22,891,093 |  |
| 752 |  MAP Protocol |
0.003196 | 0.14% | 2.89% | $19,844,793 | 277,250 |  |
| 753 |  Initia |
0.1014 | -1.04% | 11.33% | $19,802,160 | 18,668,407 |  |
| 754 |  Tensor |
0.04065 | -1.08% | 3.63% | $19,800,458 | 10,338,981 |  |
| 755 |  Faith Tribe |
0.005983 | -1.93% | -1.22% | $19,739,455 | 327,559 |  |
| 756 |  NYM |
0.02360 | -4.87% | 0.38% | $19,664,094 | 4,106,220 |  |
| 757 |  StrikeX |
0.02250 | 3.49% | 16.13% | $19,631,067 |  |
|
| 758 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
88.37 | -0.51% | 0.26% | $19,523,951 | 4,452,088 |  |
| 759 |  Intel Tokenized Stock (Ondo) |
110.84 | -0.25% | 17.72% | $19,496,100 | 10,822,504 |  |
| 760 |  StakeStone |
0.08650 | -2.2% | -3.84% | $19,492,166 | 14,887,910 |  |
| 761 |  Orochi Network |
0.1350 | 2.66% | 18.5% | $19,479,438 | 1,820,711 |  |
| 762 |  CoinEx Token |
0.02744 | -1.48% | -2.14% | $19,446,962 | 60,333.17 |  |
| 763 |  JOE |
0.04798 | -0.42% | 4.46% | $19,361,678 | 2,777,917 |  |
| 764 |  Public Masterpiece Token |
0.1082 | -0.18% | -0.08% | $19,330,523 | 287,578 |  |
| 765 |  Aurora |
0.02748 | 1.71% | 3.36% | $19,304,706 | 629,295 |  |
| 766 |  SanDisk Tokenized Stock (Ondo) |
1,327.81 | -4.26% | 22.01% | $19,281,685 | 6,165,354 |  |
| 767 |  STBL |
0.03853 | 1.17% | 16.58% | $19,265,020 | 4,404,148 |  |
| 768 |  Venom |
0.01948 | 1.92% | 2.84% | $19,262,172 | 96,912.83 |  |
| 769 |  Santos FC Fan Token |
1.19 | 7.18% | 5.8% | $19,230,576 | 13,134,214 |  |
| 770 |  Space and Time |
0.01371 | -9.51% | -18.45% | $19,191,892 | 36,298,838 |  |
| 771 |  ROGin AI |
0.2852 | 1.06% | 1.19% | $19,106,370 | 829,054 |  |
| 772 |  MetaMUI |
0.04001 | 0.02% | 0.41% | $19,054,041 | 460,112 |  |
| 773 |  DODO |
0.01903 | -1.25% | 1.89% | $19,033,265 | 991,695 |  |
| 774 |  Enso |
0.9189 | -2.4% | -12.67% | $18,919,378 | 16,293,318 |  |
| 775 |  Infinex |
0.009464 | -3.3% | -3.7% | $18,874,790 | 7,149,605 |  |
| 776 |  Goatseus Maximus |
0.01873 | 0.5% | 12.76% | $18,729,952 | 7,896,507 |  |
| 777 |  Delysium |
0.01035 | -0.37% | 1.84% | $18,667,400 | 1,335,349 |  |
| 778 |  Highstreet |
0.2273 | 24.37% | 6.14% | $18,497,421 | 56,976,492 |  |
| 779 |  Moonbeam |
0.01687 | -1.49% | 0.31% | $18,474,382 | 2,089,595 |  |
| 780 |  Ready Cards |
0.01838 | -0.54% | 75.66% | $18,377,909 | 547,615 |  |
| 781 |  COINDEPO |
0.07341 | 0.52% | -1.16% | $18,375,436 | 1,549,106 |  |
| 782 |  KernelDAO |
0.06416 | -0.16% | 1.37% | $18,370,595 | 8,663,424 |  |
| 783 |  Electroneum |
0.001021 | -1.82% | 0.56% | $18,357,581 | 269,491 |  |
| 784 |  AriaAI |
0.05872 | -0.03% | -9.78% | $18,336,385 | 3,509,189 |  |
| 785 |  SaucerSwap |
0.02036 | -1.81% | 0.6% | $18,276,567 | 5,668.79 |  |
| 786 |  Nosana |
0.2556 | -0.7% | 9.89% | $18,237,919 | 343,077 |  |
| 787 |  Apertum |
0.1964 | 3.16% | 1.26% | $18,132,155 | 687,314 |  |
| 788 |  Bluwhale |
0.01476 | -3.79% | 8.66% | $18,121,116 | 10,297,963 |  |
| 789 |  Bonfida |
0.01829 | 0.39% | 11.36% | $18,120,930 | 17,619,912 |  |
| 790 |  MovieBloc |
0.0009348 | -0.91% | 1.19% | $18,116,300 | 6,251,653 |  |
| 791 |  Torch of Liberty |
0.01785 | 8.36% | 12.79% | $17,845,851 | 224,568 |  |
| 792 |  Power Protocol |
0.08427 | -2.57% | -6.13% | $17,695,705 | 2,517,664 |  |
| 793 |  Fulcrom Finance |
0.001060 | -1.12% | -2.81% | $17,676,593 | 684.79 |  |
| 794 |  Sophon |
0.008825 | -0.32% | 1.81% | $17,649,469 | 6,226,019 |  |
| 795 |  Abey |
0.01691 | -0.22% | 1.63% | $17,593,909 | 20,374.26 |  |
| 796 |  Marlin |
0.002132 | 0.53% | 2.14% | $17,540,063 | 1,444,056 |  |
| 797 |  OPEN tokenized stock (xStock) |
5.28 | 1.54% | 1.15% | $17,540,375 | 899.00 |  |
| 798 |  Yei Finance |
0.1355 | 25.27% | 11.23% | $17,488,075 | 8,445,288 |  |
| 799 |  SmarDex |
0.001778 | -1.11% | 1.34% | $17,417,065 | 484,989 |  |
| 800 |  Chevron tokenized stock (xStock) |
183.45 | -0.62% | -5.97% | $17,388,132 | 2,040.95 |  |
Current page 8/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/07 17:47:43
