Today's latest 8040 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:45:09 on 2026/08/23
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 |  Storj |
0.04126 | 0.55% | -2.29% | $17,537,115 | 4,855,603 |  |
| 702 |  Based |
0.07453 | -4.33% | -5.67% | $17,514,149 | 12,163,596 |  |
| 703 |  Cobak Token |
0.1742 | -1.72% | 10.69% | $17,418,480 | 1,061,228 |  |
| 704 |  Goldgr |
147.84 | 0.53% | 5.51% | $17,394,832 | 3,446.98 |  |
| 705 |  CZ's Dog |
0.01787 | -6.59% | 12.64% | $17,274,175 | 6,688,921 |  |
| 706 |  Pocket Network |
0.007370 | 0.81% | 6.85% | $17,235,844 | 426,286 |  |
| 707 |  Power Protocol |
0.08208 | 2.54% | -4.28% | $17,237,021 | 2,429,974 |  |
| 708 |  WalletConnect Token |
0.03968 | 0.24% | 15.28% | $17,234,823 | 6,427,909 |  |
| 709 |  STBL |
0.02458 | -3.49% | -3.08% | $17,208,807 | 2,104,695 |  |
| 710 |  Tether Gold Tokens |
4,586.68 | 0.19% | 4.97% | $17,108,799 | 242,564 |  |
| 711 |  Recall |
0.05110 | -2.58% | 3.05% | $17,078,514 | 2,447,970 |  |
| 712 |  Circle Tokenized Stock (Reality) |
88.74 | 1.47% | 23.09% | $17,062,438 | 508,621 |  |
| 713 |  MobileCoin |
0.08598 | -2.33% | 10.98% | $17,058,390 | 6,569.82 |  |
| 714 |  NYM |
0.02032 | 2.52% | 10.89% | $17,057,387 | 26,607,114 |  |
| 715 |  dKargo |
0.003357 | -2.6% | 9.24% | $16,785,980 | 1,117,775 |  |
| 716 |  Eesee |
0.01220 | 0.05% | 1.75% | $16,764,111 | 350,506 |  |
| 717 |  Spell Token |
0.00008586 | -0.11% | 9.91% | $16,764,431 | 2,045,947 |  |
| 718 |  MEET48 |
0.01600 | 2.25% | -7.45% | $16,737,785 | 2,266,868 |  |
| 719 |  Namecoin |
1.13 | 0.63% | 20.81% | $16,725,671 | 4,650.52 |  |
| 720 |  DIA |
0.1397 | 1.51% | 11.89% | $16,714,844 | 2,663,387 |  |
| 721 |  Tesla Tokenized Stock (Ondo) |
363.56 | 0.47% | 6.19% | $16,694,782 | 2,292,406 |  |
| 722 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01669 | -3.33% | 21.55% | $16,683,135 | 1,015,942 |  |
| 723 |  Bulla |
0.01668 | -2.57% | -1.36% | $16,682,921 | 825,812 |  |
| 724 |  Faith Tribe |
0.005038 | -1.23% | 25.35% | $16,635,963 | 151,354 |  |
| 725 |  Solstice |
0.06801 | -2.44% | -4.81% | $16,515,409 | 8,742,677 |  |
| 726 |  Rujira |
0.2058 | -1.26% | 19.78% | $16,450,196 | 5,299.82 |  |
| 727 |  Adventure Gold |
0.1770 | 1.04% | 11.85% | $16,431,351 | 5,073,015 |  |
| 728 |  Lumia |
0.09073 | 4.59% | 10.23% | $16,302,693 | 2,551,774 |  |
| 729 |  MediBloc |
0.001412 | -0.63% | 16.43% | $16,290,813 | 263,365 |  |
| 730 |  Xai |
0.007739 | -0.09% | 9.3% | $16,240,959 | 6,853,339 |  |
| 731 |  Moonbirds |
0.05654 | 1.01% | 7.35% | $16,115,207 | 3,873,624 |  |
| 732 |  Gradients |
3.86 | 4.17% | 15.87% | $16,103,304 | 16,365.24 |  |
| 733 |  Araracoin |
0.0004429 | -0.02% | 0.22% | $16,055,504 | 14,222.16 |  |
| 734 |  Banana Gun |
4.00 | -0.72% | 7.24% | $16,027,956 | 4,505,784 |  |
| 735 |  Taiko |
0.07844 | 1.71% | 9.82% | $15,960,012 | 2,752,557 |  |
| 736 |  Dent |
0.0001518 | 418.77% | 505.26% | $15,183,211 | 5,798,549 |  |
| 737 |  Solend |
0.1594 | 0.55% | 2.36% | $15,940,756 | 7.75 |  |
| 738 |  Animecoin |
0.002876 | -0.26% | 16.23% | $15,927,747 | 4,147,442 |  |
| 739 |  Coin98 |
0.01593 | 1.21% | 10.02% | $15,925,010 | 9,311,532 |  |
| 740 |  Bluwhale |
0.01289 | 7.19% | 2.51% | $15,834,306 | 3,394,304 |  |
| 741 |  QuarkChain |
0.002179 | -0.57% | 9.05% | $15,828,081 | 428,147 |  |
| 742 |  Goatseus Maximus |
0.01561 | 1.84% | 19.14% | $15,612,686 | 2,638,821 |  |
| 743 |  Tria |
0.007220 | -1.82% | -15.07% | $15,578,775 | 12,597,525 |  |
| 744 |  Hermez Network |
3.32 | 0.08% | 6.19% | $15,582,877 | 31,765.67 |  |
| 745 |  AVA (Travala) |
0.2085 | 1.51% | 17.99% | $15,507,439 | 9,100,876 |  |
| 746 |  Tesla Tokenized bStocks |
363.40 | 0.41% | 6.24% | $15,501,205 | 3,923,949 |  |
| 747 |  Zentry |
0.001930 | -1.01% | 14.83% | $15,457,510 | 862,256 |  |
| 748 |  Apertum |
0.1229 | 3.82% | -10.15% | $15,389,223 | 325,103 |  |
| 749 |  Treasure |
0.04556 | -0.06% | 10.02% | $15,360,194 | 2,373,890 |  |
| 750 |  Intel Tokenized Stock (Ondo) |
89.88 | 1.43% | -13.49% | $15,226,797 | 1,155,270 |  |
| 751 |  SynFutures |
0.003234 | 0.71% | 15.76% | $15,138,406 | 2,343,513 |  |
| 752 |  Sonic SVM |
0.02035 | -2.06% | 8.1% | $15,129,989 | 1,112,004 |  |
| 753 |  Simon's Cat |
0.000001939 | -2.25% | 15.27% | $15,110,038 | 2,886,789 |  |
| 754 |  Test |
0.01611 | 0.98% | 12.11% | $15,105,816 | 32,268,713 |  |
| 755 |  Katana |
0.004743 | -1.6% | 6.52% | $15,044,472 | 5,475,522 |  |
| 756 |  GameBuild |
0.0007738 | -1.22% | 11.59% | $15,021,054 | 487,134 |  |
| 757 |  NVIDIA Tokenized Stock (Reality) |
218.25 | 1.41% | -3.1% | $15,010,841 | 188,066 |  |
| 758 |  FLock.io |
0.03386 | 0.53% | 14.49% | $14,882,000 | 2,587,768 |  |
| 759 |  哈基米 |
0.01483 | -14.09% | 2.18% | $14,828,687 | 1,975,546 |  |
| 760 |  Chromia |
0.01506 | -0.58% | 11.77% | $14,732,881 | 2,100,472 |  |
| 761 |  YieldBasis |
0.09507 | 8.2% | 17.23% | $14,715,273 | 15,111,825 |  |
| 762 |  ARPA |
0.009553 | 0.68% | 10.55% | $14,516,927 | 4,859,150 |  |
| 763 |  Coinbase Tokenized bStocks |
185.70 | 0.29% | 23.86% | $14,480,020 | 2,112,198 |  |
| 764 |  Particle Network |
0.02486 | 4.21% | 7.26% | $14,474,074 | 10,566,570 |  |
| 765 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
100.76 | -0.03% | 2.16% | $14,445,652 | 391,499 |  |
| 766 |  DeBox |
0.02830 | -3.55% | 13.81% | $14,384,434 | 9,721.99 |  |
| 767 |  RateX |
0.8212 | -0.44% | -1.87% | $14,368,962 | 625,975 |  |
| 768 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.36 | 0.22% | 0.11% | $14,330,191 | 252,276 |  |
| 769 |  Micron Technology tokenized stock (xStock) |
968.39 | 1.14% | -0.97% | $14,295,345 | 415,773 |  |
| 770 |  TEXITcoin |
0.2265 | -6.69% | -26.51% | $14,261,698 | 9,173.32 |  |
| 771 |  Yei Finance |
0.1103 | 4.91% | -4.76% | $14,238,021 | 2,476,497 |  |
| 772 |  Braintrust |
0.05880 | 0.76% | 3.46% | $14,191,792 | 43,865.44 |  |
| 773 |  Lumera Health |
4.17 | 1.73% | 2.37% | $14,184,230 | 594,184 |  |
| 774 |  OG Fan Token |
2.97 | 10.04% | 17.59% | $14,162,645 | 19,134,695 |  |
| 775 |  JOE |
0.03086 | 0.92% | 9.21% | $14,110,558 | 4,548,599 |  |
| 776 |  MyNeighborAlice |
0.1416 | -2.14% | 3.71% | $14,088,285 | 6,306,229 |  |
| 777 |  Alpha Quark Token |
0.5238 | -0.01% | 0.08% | $14,040,930 | 6,865.66 |  |
| 778 |  Radworks |
0.2370 | 1.63% | 4.4% | $14,003,529 | 2,611,271 |  |
| 779 |  Newton Protocol |
0.04395 | -0.47% | 16.55% | $13,968,228 | 3,870,552 |  |
| 780 |  SoFi Technologies Tokenized Stock (Ondo) |
19.15 | 1.03% | 4.59% | $13,857,107 | 206,984 |  |
| 781 |  Infinex |
0.006939 | -1.38% | -14.65% | $13,838,016 | 1,388,594 |  |
| 782 |  KAIO |
0.02027 | 12.8% | 14.69% | $13,810,897 | 1,295,257 |  |
| 783 |  Tokamak Network |
0.3146 | 0.15% | 18.81% | $13,790,769 | 509,656 |  |
| 784 |  Mira |
0.04282 | 0.93% | 9.91% | $13,763,414 | 3,799,459 |  |
| 785 |  Bifrost |
0.009910 | 2.03% | 9.76% | $13,741,109 | 420,986 |  |
| 786 |  Osaka Protocol |
0.00000001823 | 0.46% | 35.22% | $13,689,818 | 54,862.90 |  |
| 787 |  Metaplex |
0.02854 | -2.06% | 16.18% | $13,614,097 | 1,125,952 |  |
| 788 |  Fartboy |
0.01353 | 0.46% | 44.27% | $13,518,253 | 1,150,882 |  |
| 789 |  Yooldo |
0.01482 | 0.11% | -3.23% | $13,333,718 | 1,858,939 |  |
| 790 |  DeAgentAI |
0.07088 | -7.26% | 2.21% | $13,393,459 | 2,584,727 |  |
| 791 |  Mey Network |
0.04709 | 3.51% | 0.42% | $13,387,825 | 566,968 |  |
| 792 |  Boundless |
0.04238 | 0.28% | 12.13% | $13,382,960 | 4,751,926 |  |
| 793 |  Autonomi |
0.03916 | -0.44% | -2.91% | $13,381,219 | 335,413 |  |
| 794 |  tokenbot |
13.55 | -2.91% | 4.31% | $13,361,725 | 1,874,899 |  |
| 795 |  Corn |
0.02542 | -0.11% | -0.37% | $13,345,017 | 3,234,358 |  |
| 796 |  Firo |
0.7023 | 2.42% | 12.63% | $13,310,572 | 230,826 |  |
| 797 |  Origin Protocol |
0.01923 | 5.49% | 17.18% | $13,242,327 | 3,975,222 |  |
| 798 |  Electroneum |
0.0007350 | -2.8% | 0.35% | $13,214,287 | 273,815 |  |
| 799 |  Intel Tokenized Stock (Reality) |
89.46 | 0.9% | -14.81% | $13,072,021 | 33,093.99 |  |
| 800 |  SaucerSwap |
0.01425 | 2.5% | 17.02% | $13,070,734 | 43,126.82 |  |
Current page 8/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 2026/08/23 16:45:09
