Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:40:40 on 2026/08/23

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 SHX
Stronghold SHx		 0.003658 1.56% 21.72% $64,369,119 885,127
302 preSPCX
SpaceX Pre-IPO stock (Republic)		 135.40 -0.32% -2.86% $64,280,860 24,248.64
303 SPK
Spark		 0.02070 16.34% 44.35% $63,825,561 26,690,387
304 WOULD
would		 0.06361 -8.69% -12.45% $63,571,688 111,965
305 W
Wormhole		 0.009975 4.86% 16.19% $63,594,250 84,499,015
306 FIDD
Fidelity Digital Dollar		 0.9992 -0.08% -0.05% $62,550,986 45,299,566
307 OMI
ECOMI		 0.0002167 1.67% 13.03% $61,233,586 899,011
308 DUSD
StandX DUSD		 0.9989 0% 0.06% $61,018,953 129,654
309 DHN
Dohrnii		 3.57 0.39% 1.7% $60,951,095 211,792
310 BAS
BNB Attestation Service		 0.02420 -0.41% -4.98% $60,494,235 2,087,999
311 BERA
Berachain		 0.1901 -0.63% 29.84% $60,442,381 16,840,233
312 vBUSD
Venus BUSD		 0.02235 0% 0.23% $60,216,102
313 SUSHI
SushiSwap		 0.2096 -0.08% 30.64% $60,118,357 8,788,501
314 WAL
Walrus		 0.02391 0.91% 9.03% $60,009,535 4,493,770
315 QUBIC
Qubic		 0.0000004235 -3.41% -5% $59,950,566 914,443
316 WKC
Wiki Cat		 0.0000001120 0.71% 25.26% $59,964,582 435,112
317 SN4
Targon		 13.53 3.51% 22.29% $59,724,947 361,681
318 ELF
aelf		 0.07112 7.65% 30.01% $58,507,651 2,082,169
319 ZIG
ZIGChain		 0.04066 -0.27% 11.95% $57,287,549 8,816,661
320 LINEA
Linea		 0.002527 2.04% 17.15% $57,040,952 11,819,178
321 TBK
TronBank		 0.3066 -0.38% -11.99% $56,823,023 174,245
322 ZIL
Zilliqa		 0.002816 1.17% 23.26% $56,647,080 3,773,241
323 POPCAT
Popcat (SOL)		 0.05709 0.1% 33.95% $55,939,942 11,954,022
324 ENJ
Enjin Coin		 0.02777 0.35% 16.01% $55,378,381 3,983,200
325 PROS
Pharos		 0.4083 3.59% 10.63% $55,358,861 4,769,725
326 IO
io.net		 0.1448 3.72% 28.06% $55,221,221 13,682,284
327 RVN
Ravencoin		 0.003354 -0.16% 18.16% $55,068,826 3,527,632
328 JELLYJELLY
Jelly-My-Jelly		 0.05503 -0.74% -6.75% $55,032,723 3,245,364
329 RED
RedStone		 0.1117 -0.46% 28.28% $54,667,796 8,271,749
330 GCOIN
Playnance		 0.002183 -0.52% 11.11% $54,637,017 412,153
331 ALLO
Allora		 0.2718 -5.6% 1.16% $54,497,602 15,448,052
332 XNO
Nano		 0.4090 -0.92% 13.1% $54,502,484 325,558
333 BRETT
Brett (Based)		 0.005435 3.85% 40.5% $54,353,844 3,598,051
334 BABY
Babylon		 0.01256 -0.36% 27.34% $54,222,988 7,110,032
335 FUN
FUNToken		 0.005017 2.09% 20.04% $54,212,976 7,233,535
336 COAI
ChainOpera AI		 0.2878 -0.67% -11.75% $54,097,537 4,422,591
337 CROSS
CROSS		 0.1098 -1.41% 16.07% $54,060,341 6,935,728
338 TRB
Tellor		 19.26 1.74% 47.42% $53,974,534 28,056,406
339 MSTRX
MicroStrategy tokenized stock (xStock)		 119.60 -0.6% 26.9% $53,803,472 4,708,083
340 APR
Capricorn		 0.1936 -5.99% 10.61% $53,795,139 3,788,932
341 TOSHI
Toshi		 0.0001274 1.33% 26.91% $53,602,700 5,093,293
342 PNUT
Peanut the Squirrel		 0.05336 -1.4% 30.7% $53,347,606 15,159,992
343 OPEN
OpenLedger		 0.1660 0.32% -3.7% $52,939,785 5,965,299
344 ZETA
ZetaChain		 0.03384 2.38% 19.51% $52,733,331 3,417,282
345 PEOPLE
ConstitutionDAO		 0.01040 -1.42% 41.99% $52,643,707 16,238,222
346 PROM
Prom		 2.87 6.67% 34.2% $52,343,788 21,147,070
347 AXL
Axelar		 0.04274 0.15% 19.33% $52,376,657 3,193,469
348 SPYX
SP500 tokenized ETF (xStock)		 770.32 0.11% -1.42% $52,321,536 3,358,043
349 BILL
Billions Network		 0.02147 2.92% 4.84% $52,137,941 9,650,242
350 XVS
Venus		 3.17 0.63% 16.62% $52,028,970 1,584,865
351 FLOW
Flow		 0.03064 0.47% 2.22% $51,598,685 3,213,035
352 KNTQ
Kinetiq		 0.1859 12.04% 40.38% $51,223,458 4,765,343
353 IBITon
iShares Bitcoin Trust Tokenized Stock (Ondo)		 44.19 -0.42% 23.96% $51,066,476
354 NOCK
Nockchain		 0.02242 1.06% 128.59% $51,035,993 938,643
355 HOLO
Holoworld AI		 0.06685 -1.38% 12.07% $50,995,575 2,986,544
356 ROSE
Oasis		 0.006378 0.79% 19.48% $50,579,560 3,463,182
357 TROLL
TROLL (SOL)		 0.05043 -9.37% 30.74% $50,372,492 3,992,934
358 ACH
Alchemy Pay		 0.005035 0.89% 19.48% $50,352,102 5,804,283
359 MEGA
MegaETH		 0.04442 9.22% 39.43% $50,190,831 15,925,957
360 XAUM
Matrixdock Gold		 4,569.42 -0.21% 4.71% $50,130,830 959,125
361 CTC
Creditcoin		 0.09047 -1.45% 38.22% $49,718,268 2,100,749
362 CCD
Concordium		 0.003916 5.81% 15.95% $49,697,810 194,300
363 ONT
Ontology		 0.04876 2.3% 24.72% $48,764,778 18,134,417
364 KAVA
Kava		 0.04488 -0.29% 10.32% $48,601,376 8,541,699
365 TUT
Tutorial		 0.05893 20.69% 81.72% $49,017,096 292,594,982
366 CKB
Nervos Network		 0.0009830 -0.4% 18.19% $48,538,422 1,999,865
367 PEAQ
peaq		 0.01973 2.64% 20.32% $48,200,238 1,336,827
368 LION
Loaded Lions		 0.001560 1.51% 23.73% $48,125,789 56,606.31
369 XYO
XYO		 0.003473 8.37% 17.61% $48,169,295 911,058
370 BLUR
Blur		 0.01661 1.41% 26.19% $47,692,027 12,641,885
371 ASTR
Astar		 0.005432 -0.01% 20.14% $47,519,183 1,484,847
372 XP
Xphere		 0.01618 5.64% -1.56% $47,316,673 387,616
373 POLYX
Polymesh		 0.03600 1.91% 24.87% $47,186,812 1,008,699
374 ID
SPACE ID		 0.03159 -0.25% 10.39% $47,089,639 5,542,082
375 BIM
BIM		 1.57 0.86% 27.16% $46,952,258 228,892
376 CELO
Celo		 0.07732 4.75% 28.24% $46,802,120 4,028,911
377 AGT
Alaya Governance Token		 0.01515 -1.63% -3.8% $46,757,297 3,780,626
378 RIVER
River		 2.39 -2.27% -15.19% $46,817,584 4,156,362
379 ESP
Espresso		 0.08946 -0.07% 27.23% $46,566,909 15,035,307
380 MOG
Mog Coin		 0.0000001189 -0.28% 25.14% $46,426,388 6,738,042
381 KTA
Keeta		 0.07834 -2.29% -19.86% $46,345,261 791,910
382 MOODENG
Moo Deng (moodengsol.com)		 0.04611 1.39% 28.79% $45,643,509 9,863,708
383 ALT
Altlayer		 0.006628 -0.39% 9.81% $45,640,087 6,104,057
384 MUB
Micron Technology Tokenized bStocks		 967.84 1.2% -1.19% $45,647,876 3,948,466
385 ASSET
REAL		 0.2580 0.37% -1.33% $45,422,902 785,086
386 SUT
SuperTrust		 0.2406 0.4% 24.92% $45,323,639 169,996
387 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)		 772.34 0.05% -1.31% $45,305,973 910,111
388 DOS
DAPPOS		 0.2253 -5.11% -8.59% $45,065,326 235,150,500
389 SENTIS
SentismAI		 0.2177 -0.52% -1.5% $44,954,428 2,334,497
390 ELG
EscoinToken		 0.2827 -0.19% 1.68% $44,415,540 253,520
391 VVS
VVS Finance		 0.000001017 1.25% 23.82% $44,300,640 110,069
392 KUB
KUB Coin		 0.6421 1.36% 33.32% $44,286,280 416,548
393 XVG
Verge		 0.002665 2.2% 30.04% $44,039,259 2,785,430
394 VAM
Vitalum		 0.1286 -0.04% 22.39% $43,693,451 754,106
395 RON
Ronin		 0.05654 -2.93% 15.69% $43,670,271 1,532,052
396 REQ
Request		 0.05477 0.63% 6.29% $43,631,778 815,729
397 ARRR
Pirate Chain		 0.2224 6% 14.12% $43,632,288 94,631.63
398 BEAT
Audiera		 0.1324 -12.86% -64.43% $43,746,270 28,808,959
399 MASK
Mask Network		 0.4346 0.15% 24.04% $43,459,970 4,568,179
400 MAGMA
Magma Finance		 0.2287 -21.43% 39.6% $43,448,338 1,536,837

Current page 4/81

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081

Updated at 2026/08/23 17:40:40