Today's latest 7182 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7182 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:23:25 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 318 |  Chia |
5.57 | -4.4% | -5.89% | $80,210,603 | 2,308,912 |  |
| 319 |  AI Companions |
0.1063 | -2.88% | -10.05% | $79,739,767 | 5,920,754 |  |
| 320 |  ZIGChain |
0.05596 | -7.42% | -0.74% | $78,839,385 | 8,910,329 |  |
| 321 |  Centrifuge |
0.1376 | -2.11% | 0.79% | $78,788,888 | 811,984 |  |
| 322 |  Stargate Finance |
0.1192 | -5.13% | -0.8% | $78,754,462 | 3,123,766 |  |
| 323 |  WhiteRock |
0.0001205 | -5.55% | -4.23% | $78,345,620 | 322,882 |  |
| 324 |  Dohrnii |
4.56 | 18.96% | 35.62% | $77,928,268 | 225,812 |  |
| 325 |  Orca |
1.29 | -4.05% | 3.02% | $77,901,889 | 27,771,707 |  |
| 326 |  World Mobile Token |
0.09690 | -15.3% | 6.92% | $77,577,738 | 11,357,462 |  |
| 327 |  Venus |
4.71 | -4.14% | -5.21% | $77,201,773 | 11,120,848 |  |
| 328 |  Ankr |
0.007680 | -2.86% | -6.42% | $76,795,636 | 5,590,979 |  |
| 329 |  SKALE |
0.01259 | -4.59% | -9.5% | $76,302,197 | 8,750,485 |  |
| 330 |  Grass |
0.3126 | -1.27% | -7.44% | $76,253,988 | 21,796,711 |  |
| 331 |  IoTeX |
0.008069 | -3.99% | -13.82% | $76,184,194 | 3,586,778 |  |
| 332 |  EUR CoinVertible |
1.16 | -0.71% | -0.06% | $76,148,860 | 13,269,565 |  |
| 333 |  lisUSD |
0.9987 | 0.52% | -0.13% | $74,895,358 | 45,695.34 |  |
| 334 |  QuantixAI |
92.46 | -3.73% | -1.72% | $74,349,940 | 3,832,978 |  |
| 335 |  Staika |
0.5600 | -3.89% | -14.24% | $74,289,172 | 119,040 |  |
| 337 |  aelf |
0.09145 | 4.28% | -8.29% | $73,714,844 | 2,321,960 |  |
| 338 |  Casper |
0.005419 | -1.78% | -8.37% | $73,959,972 | 1,609,175 |  |
| 339 |  Lagrange |
0.3770 | -5.5% | -7.05% | $72,752,316 | 17,934,671 |  |
| 340 |  LCX |
0.07616 | 0.41% | -10.41% | $72,309,053 | 702,919 |  |
| 341 |  Moo Deng (moodengsol.com) |
0.07232 | -8.06% | -16.78% | $71,597,703 | 15,749,070 |  |
| 345 |  XYO |
0.005192 | 3.74% | 0.2% | $70,895,454 | 10,160,275 |  |
| 342 |  BounceBit |
0.07981 | -6.39% | -8.36% | $71,164,179 | 14,003,154 |  |
| 343 |  UMA |
0.8010 | -3.89% | -5.95% | $71,131,950 | 9,904,517 |  |
| 344 |  Paycoin |
0.06682 | -1.19% | 4.46% | $70,911,538 | 4,280,093 |  |
| 346 |  ICON |
0.06493 | -4.43% | -7.21% | $70,234,454 | 1,913,411 |  |
| 347 |  Frax (prev. FXS) |
0.7945 | -4.51% | -8.8% | $70,001,788 | 4,272,401 |  |
| 348 |  Sologenic |
0.1757 | 1.04% | -7.17% | $70,070,972 | 3,069,451 |  |
| 349 |  ApeX Protocol |
0.5420 | -1.95% | -25.04% | $69,687,013 | 5,326,660 |  |
| 351 |  Huma Finance |
0.02671 | -5.56% | 13.18% | $69,219,234 | 16,844,893 |  |
| 352 |  Orbler |
0.06811 | -1.61% | 3.32% | $69,168,420 | 14,585.06 |  |
| 353 |  Irys |
0.03430 | 2.61% | 2.36% | $68,595,035 | 53,424,118 |  |
| 354 |  Terra |
0.09623 | 32.19% | 28.78% | $68,323,775 | 115,143,369 |  |
| 355 |  Memecoin |
0.001155 | -5.73% | -18.96% | $68,153,961 | 12,277,753 |  |
| 356 |  Loopring |
0.04940 | -3.8% | -9.43% | $67,540,297 | 5,903,996 |  |
| 357 |  Plume |
0.02134 | -0.13% | -10.29% | $66,930,259 | 34,962,299 |  |
| 358 |  Band |
0.3959 | -6.61% | 0.75% | $66,840,741 | 6,566,303 |  |
| 359 |  Defi App |
0.02441 | 1.92% | 1.78% | $66,397,607 | 17,873,014 |  |
| 360 |  siren |
0.09100 | -2.04% | 14.13% | $66,329,651 | 3,910,715 |  |
| 361 |  Mask Network |
0.6585 | -3.26% | -12.2% | $65,848,116 | 16,579,686 |  |
| 362 |  COTI |
0.02608 | -5.39% | -12.51% | $65,677,476 | 8,044,100 |  |
| 363 |  Tornado Cash |
12.47 | -1.87% | -2.95% | $65,581,183 | 117,500 |  |
| 364 |  iExec RLC |
0.7393 | -0.77% | 4.86% | $64,315,893 | 6,723,671 |  |
| 366 |  Polymesh |
0.06323 | -3.16% | -8.14% | $63,890,220 | 3,461,123 |  |
| 367 |  Hivemapper |
0.01231 | -0.01% | 19.36% | $63,796,505 | 2,074,298 |  |
| 368 |  Ontology |
0.06942 | -3.44% | -6.55% | $63,797,381 | 5,096,710 |  |
| 369 |  Altlayer |
0.01283 | -5.3% | -12.2% | $63,619,415 | 21,629,920 |  |
| 370 |  Pundi X (New) |
0.2454 | -3.68% | -3.8% | $63,397,988 | 3,374,117 |  |
| 371 |  Solayer |
0.2026 | -6.57% | -11.16% | $63,326,499 | 22,033,479 |  |
| 372 |  Legacy Token |
0.5900 | 2.53% | -65.39% | $62,617,971 | 2,467,172 |  |
| 373 |  MultiBank Group |
0.4759 | 0.14% | 4.6% | $62,047,010 | 17,821,171 |  |
| 374 |  Gems |
0.1025 | -7.02% | -14.27% | $61,408,620 | 1,458,690 |  |
| 375 |  GEODNET |
0.1397 | -0.42% | -5.96% | $61,276,899 | 308,680 |  |
| 378 |  peaq |
0.04119 | -3.91% | -0.07% | $61,246,577 | 6,154,601 |  |
| 379 |  Victoria VR |
0.003641 | -4.49% | 1.87% | $61,174,357 | 914,115 |  |
| 380 |  Ardor |
0.06063 | 1.29% | -0.79% | $60,538,306 | 17,335,771 |  |
| 381 |  BitDCA |
0.8007 | -3.64% | -7.55% | $60,460,905 | 418,807 |  |
| 382 |  EthereumPoW |
0.5603 | -5.44% | -10.98% | $60,409,284 | 6,607,704 |  |
| 383 |  Venus BUSD |
0.02233 | 0.04% | -0.05% | $60,180,037 |  |
|
| 384 |  Enjin Coin |
0.03128 | -2.77% | -6.61% | $59,748,056 | 6,027,558 |  |
| 385 |  Stronghold SHx |
0.01030 | -7.97% | -19.78% | $59,672,736 | 1,395,950 |  |
| 386 |  ECOMI |
0.0002113 | -9.75% | -14.56% | $59,508,312 | 2,221,918 |  |
| 387 |  BIM |
1.95 | -2.99% | 1.62% | $58,409,795 | 347,197 |  |
| 388 |  Tellor |
21.31 | -4.22% | -2.52% | $58,306,817 | 20,442,206 |  |
| 389 |  Tesla tokenized stock (xStock) |
454.72 | 1.53% | 5.39% | $58,203,888 | 17,445,132 |  |
| 390 |  OG Fan Token |
12.99 | -2.27% | 11.75% | $58,152,729 | 13,122,055 |  |
| 391 |  Tokenlon Network Token |
0.4633 | -3.98% | -0.71% | $57,696,669 | 74,323.76 |  |
| 393 |  Civic |
0.05718 | 21.11% | 19.44% | $57,175,927 | 87,812,799 |  |
| 394 |  Tensor |
0.1236 | 3.7% | -6.04% | $57,046,543 | 62,553,213 |  |
| 395 |  Ark |
0.2952 | -2.47% | 1.36% | $56,807,802 | 9,337,278 |  |
| 396 |  Anchored Coins AEUR |
1.18 | 0.06% | 0.94% | $56,486,417 | 6,092.08 |  |
| 397 |  Harmony |
0.003813 | -6.64% | -12.13% | $56,372,765 | 5,359,920 |  |
| 398 |  Notcoin |
0.0005628 | -4.03% | -11.47% | $55,965,194 | 9,868,961 |  |
| 399 |  Magic Eden |
0.3274 | -2.92% | -6.73% | $55,446,415 | 8,405,970 |  |
| 400 |  Neiro |
0.0001316 | -7.73% | -8.4% | $55,360,371 | 26,725,124 |  |
| 401 |  BUSD |
1.00 | 0.06% | -0.04% | $55,097,023 | 1,644,723 |  |
| 403 |  IOST |
0.001863 | -0.53% | -5.4% | $55,008,080 | 18,513,713 |  |
| 404 |  MindWaveDAO |
0.06521 | 0.1% | 0.05% | $54,958,933 | 284,282 |  |
| 405 |  Babylon |
0.01925 | -3.38% | -4.07% | $54,582,019 | 5,609,232 |  |
| 406 |  GMT |
0.01745 | 0.72% | -7.95% | $54,286,993 | 33,924,569 |  |
| 407 |  OVERTAKE |
0.3055 | -0.52% | 2.92% | $54,027,999 | 49,445,311 |  |
| 408 |  Venom |
0.05443 | -0.95% | -1.64% | $53,827,316 | 481,199 |  |
| 409 |  BORA |
0.04885 | 0.01% | -2.82% | $53,724,707 | 1,111,397 |  |
| 410 |  Spark |
0.02606 | -7.35% | -16.39% | $53,466,673 | 30,517,165 |  |
| 411 |  Law Blocks (AI) |
0.2181 | 0.05% | 9.96% | $53,429,941 | 560,879 |  |
| 412 |  Osmosis |
0.07149 | -2.56% | -9.66% | $53,901,095 | 3,858,433 |  |
| 413 |  Rocket Pool |
2.42 | -5.43% | -7.47% | $53,076,799 | 4,024,500 |  |
| 415 |  Bancor |
0.4555 | -4.69% | -1.05% | $52,469,572 | 4,572,627 |  |
| 416 |  ssv.network |
3.56 | -5.26% | -6.02% | $52,420,573 | 9,254,743 |  |
| 417 |  Hive |
0.1039 | -3.5% | -5.42% | $52,326,066 | 2,245,745 |  |
| 418 |  Kyber Network Crystal v2 |
0.2719 | -2.49% | -4.26% | $51,821,120 | 4,640,341 |  |
| 419 |  Biconomy |
0.05179 | -4.29% | -17.33% | $51,803,184 | 3,140,582 |  |
| 420 |  VNDC |
0.00003656 | 0.18% | 1.68% | $51,640,340 | 11,088,643 |  |
| 421 |  Gravity (by Galxe) |
0.004967 | -3.81% | -8.62% | $51,443,178 | 2,962,723 |  |
| 422 |  Lisk |
0.2273 | -4.84% | 28.45% | $51,227,412 | 33,045,114 |  |
| 424 |  Matrixdock Gold |
4,244.81 | 0.17% | 0.46% | $51,016,257 | 309,696 |  |
| 428 |  Yei Finance |
0.3924 | 7.76% | 19.61% | $50,660,132 | 6,189,135 |  |
| 426 |  Sign |
0.03775 | -2.11% | -4.18% | $50,956,467 | 7,021,330 |  |
Current page 4/72
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172Updated at 2025/12/05 16:23:25
