Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8572 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:22:15 on 2026/03/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2501	UTOPIA Utopia	0.0002991	3.12%	51.08%	$274,069	2,380,653
2502	AIPAD AIPAD	0.001408	-0.84%	-14.68%	$273,590
2503	FIGon Figma Ord Shs Tokenized Stock (Ondo)	23.67	-2.77%	-8.82%	$273,362	734,376
2504	GMAC Gemach	0.0005459	16.37%	17.99%	$272,956
2505	LONG Long	0.0000003468	-1.03%	-0.56%	$271,822
2506	GMEon GameStop Tokenized Stock (Ondo)	23.04	-1.94%	-3.9%	$271,806	758,912
2507	COVAL Circuits of Value	0.0001521	0%	-4.98%	$271,419
2508	哭哭马 错版马	0.0002696	-8.66%	-31.6%	$269,560	637,003
2509	NBS New BitShares	0.0001035	-1.73%	4.18%	$269,910	10,643.16
2510	BTCZ BitcoinZ	0.00002133	5.33%	-24.08%	$268,913	44.29
2511	ZAP Zap	0.001136	-1.17%	-7.96%	$268,214	61.52
2512	1R0R R0AR	0.0006463	-0.52%	3.68%	$267,429	52,846.64
2513	RIOTon Riot Platforms Tokenized Stock (Ondo)	13.34	-5.5%	-5.43%	$267,158	661,543
2514	PDEX Polkadex	0.03145	-4.46%	-19.12%	$262,920	14,029.49
2515	UPTOP UPTOP	0.001248	0%	-2.49%	$261,988
2516	RIF Rifampicin	0.0002609	-0.07%	-97.57%	$260,699	188,314
2517	BILIon Bilibili Tokenized Stock (Ondo)	24.06	-4.87%	-4.9%	$259,237	659,265
2518	HUND HUND	0.0006485	0.03%	-8.02%	$259,359	89,738.77
2519	XCAD XCAD Network	0.001323	3.27%	-12.54%	$257,688	73,629.50
2520	WSPP Wolf Safe Poor People	0.000000000019	0%	-2.53%	$257,581	190.42
2521	GAIN Griffin AI	0.0005738	-4.94%	-17.3%	$255,363	539,091
2522	老子 老子	0.0002550	-2.66%	-27.89%	$254,964	1,422,292
2523	REX REVOX	0.00009280	4.44%	-9.34%	$254,437	213,577
2524	AIAV AI Avatar	0.004344	-0.09%	8.75%	$253,602	287,995
2525	AME AME Chain	0.0005068	-6.49%	-10.48%	$253,375	53,013.79
2526	GRG RigoBlock	0.09363	-0.67%	-2.95%	$252,891
2527	GAINS Gains	0.006515	-0.21%	-4.87%	$252,104
2528	VVAIFU Dasha	0.0002533	6.06%	-14.47%	$251,616	143,091
2529	CDT CheckDot	0.03247	2.72%	-1.48%	$251,525
2530	HUAHUA Chihuahua	0.000002669	-4.89%	24.27%	$249,706	364.29
2531	SSG SOMESING	0.00007641	16.94%	28.79%	$249,544
2532	黑马 黑马	0.0002490	4.3%	-27.01%	$249,046	297,980
2533	ITHACA Ithaca Protocol	0.003120	-4.58%	-4.93%	$248,928	70,505.34
2534	KIMBO Kimbo	0.000003586	0.15%	9.61%	$248,920	53,191.59
2535	AZUR Azuro Protocol	0.001234	-2.73%	-12.29%	$247,793	49,933.17
2536	HAMMY SAD HAMSTER	0.0002627	-0.54%	-9.54%	$247,409	345.63
2537	MKUSD Prisma mkUSD	0.9980	-0.35%	0.03%	$244,740	18.02
2538	AXOL Axol	0.0002447	-19.16%	-37.48%	$244,682	298.92
2539	HOOD Robinhood	0.000005459	0.52%	3.79%	$243,164	28,260.84
2540	GRIFT ORBIT	0.0002424	2.52%	3.24%	$242,275	2,803.20
2541	RFUEL RioDeFi	0.0007029	-1.29%	6.5%	$242,179	10,074.39
2542	FRTS Fruits	0.00001149	4.81%	20.11%	$242,076	78,942.10
2543	SVSA SavannaSurvival	0.001256	-0.1%	-0.33%	$240,907	198,543
2544	MARIE Marie Rose	0.0005721	0.31%	-3.55%	$240,666
2545	RCADE RCADE	0.00002899	-8.38%	-21.89%	$240,586	44,302.23
2546	EDWIN Edwin	0.0002400	6.51%	-2.11%	$239,961	3,205.16
2547	PAWS PAWS	0.000004517	-3.44%	-12.38%	$239,651	114,850
2548	GST Green Satoshi Token (BSC)	0.001124	0.38%	-11.42%	$238,774	51.74
2549	FCK925 FCK925	0.0002376	5.46%	-2.07%	$237,561	2,211.05
2550	NEIRO Neiro (neiro.lol)	0.0002372	44.85%	33.95%	$237,213	216,964
2551	MOONEY MoonDAO	0.0001724	0.61%	-11.19%	$237,136	9,656.10
2552	STARSHIP STARSHIP	0.01253	0.07%	-2.79%	$237,004
2553	HAMI HAMI	0.0002450	-5.41%	-6.11%	$235,698	51,781.53
2554	OPENX OpenxAI Network	0.02350	2.9%	-42.1%	$235,059	218,185
2555	ELMO Elmo	0.0008875	-5.92%	1.37%	$234,848
2556	OLE OpenLeverage	0.001240	-2.08%	0.47%	$233,863	9,015.51
2557	UFT UniLend	0.002548	-0.02%	-1.31%	$233,584	614.21
2558	ELMON Elemon	0.0003619	0%	2.48%	$233,422
2559	SIN Sinverse	0.0002606	1.33%	-1.02%	$232,186	202,893
2560	BABYNEIRO Baby Neiro BNB	0.000000000001	0.39%	-2.3%	$232,053
2561	RIDE holoride	0.0002631	-0.88%	-11.23%	$231,498	9,353.26
2562	PIKACHU PIKACHU INU	0.000000000002	-1.56%	1.65%	$231,116	211.71
2563	SBETon SharpLink Gaming, Inc Tokenized Stock (Ondo)	7.39	-4.1%	-1.62%	$230,804	1,299,192
2564	DOYR DOYR	0.0002306	3.2%	4.37%	$230,577	567,722
2565	VGX VGX Token	0.0002513	-8.07%	-28.6%	$230,359	52,709.04
2566	NFLXX Netflix tokenized stock (xStock)	92.03	0.56%	-9.08%	$230,083	10,013.91
2567	VTVon Vanguard Value Tokenized ETF (Ondo)	194.91	-1.15%	-1.42%	$229,079	35.95
2568	ZKF ZKFair	0.00002290	13.9%	19.26%	$228,955	60,401.98
2569	HAPI HAPI Protocol	0.3115	-17.49%	-19.95%	$228,108	109.39
2570	RIZ Rivalz Network	0.0001976	-2.34%	-6.59%	$227,409	114,202
2571	APPon AppLovin Tokenized Stock (Ondo)	443.76	1.01%	-3.23%	$227,332	71.56
2572	MOOV Dotmoovs	0.0003086	-1%	2.66%	$225,636	13,836.32
2573	ELIZA Eliza (elizawakesup)	0.0002248	0.13%	0.69%	$224,777
2574	GATA Gata	0.002000	-2.36%	-24.71%	$224,513	182,511
2575	PLOT PlotX	0.003383	-0.62%	-1.95%	$224,341
2576	AVM Agent Virtual Machine	0.004223	-0.68%	-10.76%	$224,035
2577	INFRA Bware	0.05420	-2.11%	-0.87%	$223,876	10,135.14
2578	GMR GAMER	0.0006849	1.33%	6.09%	$223,700
2579	GIV Giveth	0.0005797	-8.25%	-6.21%	$222,330
2580	DEM Deutsche eMark	0.001404	-33.44%	-1.65%	$222,157	0.01966
2581	NAFT Nafter	0.0002220	1.07%	-4.32%	$221,459	9,343.84
2582	MMIT MangoMan Intelligent	0.000000000612	-0.36%	-0.48%	$221,150
2583	SGC SGC	0.0001303	142.38%	238.03%	$220,682	1,205.60
2584	JOHN John Tsubasa Rivals	0.001230	-6.12%	-76.17%	$220,164	6,608.48
2585	LNDX LandX Finance	0.01554	-1.44%	0.33%	$220,031	17,328.24
2586	TERMINUS TERMINUS	0.002193	-3.52%	-2.97%	$219,323	85,503.60
2587	MATTLE MattleFun	0.01247	-6.97%	-6.04%	$218,183	7,805.52
2588	CLS Coldstack	0.009259	0.26%	-4.11%	$217,720	30,653.47
2589	CFi CyberFi Token	0.09057	0%	302.9%	$217,373
2590	OTK Octokn	0.0004430	-1.26%	-7.14%	$216,885	15,859.10
2591	HYPR Hypr	0.0003098	-2.63%	2.21%	$216,840
2592	torsy TORSY	0.0003095	2.6%	0.52%	$216,631	10.99
2593	PYM Playermon	0.0005066	0.26%	-0.69%	$216,347	19,736.22
2594	SENSO SENSO	0.003068	2.44%	0.03%	$215,596	69,850.53
2595	CTF CryptoTradingFund	0.04565	8.3%	-58.37%	$215,474	1,218.19
2596	KAR Karura	0.001841	0.67%	-4.49%	$214,778	55,828.65
2597	SCCP S.C. Corinthians Fan Token	0.03300	0.4%	-0.56%	$214,490	64,253.80
2598	MIBR MIBR Fan Token	0.03420	0%	0%	$213,958
2599	ROOT The Root Network	0.00005518	-33%	-56.95%	$213,699	68,226.01
2600	VRTon Vertiv Tokenized Stock (Ondo)	256.90	-5.19%	-1.27%	$213,432	662,734

Updated at 2026/03/20 20:22:15