Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8572 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:22:15 on 2026/03/20

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2501 UTOPIA
Utopia
0.0002991 3.12% 51.08% $274,069 2,380,653
2502 AIPAD
AIPAD
0.001408 -0.84% -14.68% $273,590
2503 FIGon
Figma Ord Shs Tokenized Stock (Ondo)
23.67 -2.77% -8.82% $273,362 734,376
2504 GMAC
Gemach
0.0005459 16.37% 17.99% $272,956
2505 LONG
Long
0.0000003468 -1.03% -0.56% $271,822
2506 GMEon
GameStop Tokenized Stock (Ondo)
23.04 -1.94% -3.9% $271,806 758,912
2507 COVAL
Circuits of Value
0.0001521 0% -4.98% $271,419
2508 哭哭马
错版马
0.0002696 -8.66% -31.6% $269,560 637,003
2509 NBS
New BitShares
0.0001035 -1.73% 4.18% $269,910 10,643.16
2510 BTCZ
BitcoinZ
0.00002133 5.33% -24.08% $268,913 44.29
2511 ZAP
Zap
0.001136 -1.17% -7.96% $268,214 61.52
2512 1R0R
R0AR
0.0006463 -0.52% 3.68% $267,429 52,846.64
2513 RIOTon
Riot Platforms Tokenized Stock (Ondo)
13.34 -5.5% -5.43% $267,158 661,543
2514 PDEX
Polkadex
0.03145 -4.46% -19.12% $262,920 14,029.49
2515 UPTOP
UPTOP
0.001248 0% -2.49% $261,988
2516 RIF
Rifampicin
0.0002609 -0.07% -97.57% $260,699 188,314
2517 BILIon
Bilibili Tokenized Stock (Ondo)
24.06 -4.87% -4.9% $259,237 659,265
2518 HUND
HUND
0.0006485 0.03% -8.02% $259,359 89,738.77
2519 XCAD
XCAD Network
0.001323 3.27% -12.54% $257,688 73,629.50
2520 WSPP
Wolf Safe Poor People
0.000000000019 0% -2.53% $257,581 190.42
2521 GAIN
Griffin AI
0.0005738 -4.94% -17.3% $255,363 539,091
2522 老子
老子
0.0002550 -2.66% -27.89% $254,964 1,422,292
2523 REX
REVOX
0.00009280 4.44% -9.34% $254,437 213,577
2524 AIAV
AI Avatar
0.004344 -0.09% 8.75% $253,602 287,995
2525 AME
AME Chain
0.0005068 -6.49% -10.48% $253,375 53,013.79
2526 GRG
RigoBlock
0.09363 -0.67% -2.95% $252,891
2527 GAINS
Gains
0.006515 -0.21% -4.87% $252,104
2528 VVAIFU
Dasha
0.0002533 6.06% -14.47% $251,616 143,091
2529 CDT
CheckDot
0.03247 2.72% -1.48% $251,525
2530 HUAHUA
Chihuahua
0.000002669 -4.89% 24.27% $249,706 364.29
2531 SSG
SOMESING
0.00007641 16.94% 28.79% $249,544
2532 黑马
黑马
0.0002490 4.3% -27.01% $249,046 297,980
2533 ITHACA
Ithaca Protocol
0.003120 -4.58% -4.93% $248,928 70,505.34
2534 KIMBO
Kimbo
0.000003586 0.15% 9.61% $248,920 53,191.59
2535 AZUR
Azuro Protocol
0.001234 -2.73% -12.29% $247,793 49,933.17
2536 HAMMY
SAD HAMSTER
0.0002627 -0.54% -9.54% $247,409 345.63
2537 MKUSD
Prisma mkUSD
0.9980 -0.35% 0.03% $244,740 18.02
2538 AXOL
Axol
0.0002447 -19.16% -37.48% $244,682 298.92
2539 HOOD
Robinhood
0.000005459 0.52% 3.79% $243,164 28,260.84
2540 GRIFT
ORBIT
0.0002424 2.52% 3.24% $242,275 2,803.20
2541 RFUEL
RioDeFi
0.0007029 -1.29% 6.5% $242,179 10,074.39
2542 FRTS
Fruits
0.00001149 4.81% 20.11% $242,076 78,942.10
2543 SVSA
SavannaSurvival
0.001256 -0.1% -0.33% $240,907 198,543
2544 MARIE
Marie Rose
0.0005721 0.31% -3.55% $240,666
2545 RCADE
RCADE
0.00002899 -8.38% -21.89% $240,586 44,302.23
2546 EDWIN
Edwin
0.0002400 6.51% -2.11% $239,961 3,205.16
2547 PAWS
PAWS
0.000004517 -3.44% -12.38% $239,651 114,850
2548 GST
Green Satoshi Token (BSC)
0.001124 0.38% -11.42% $238,774 51.74
2549 FCK925
FCK925
0.0002376 5.46% -2.07% $237,561 2,211.05
2550 NEIRO
Neiro (neiro.lol)
0.0002372 44.85% 33.95% $237,213 216,964
2551 MOONEY
MoonDAO
0.0001724 0.61% -11.19% $237,136 9,656.10
2552 STARSHIP
STARSHIP
0.01253 0.07% -2.79% $237,004
2553 HAMI
HAMI
0.0002450 -5.41% -6.11% $235,698 51,781.53
2554 OPENX
OpenxAI Network
0.02350 2.9% -42.1% $235,059 218,185
2555 ELMO
Elmo
0.0008875 -5.92% 1.37% $234,848
2556 OLE
OpenLeverage
0.001240 -2.08% 0.47% $233,863 9,015.51
2557 UFT
UniLend
0.002548 -0.02% -1.31% $233,584 614.21
2558 ELMON
Elemon
0.0003619 0% 2.48% $233,422
2559 SIN
Sinverse
0.0002606 1.33% -1.02% $232,186 202,893
2560 BABYNEIRO
Baby Neiro BNB
0.000000000001 0.39% -2.3% $232,053
2561 RIDE
holoride
0.0002631 -0.88% -11.23% $231,498 9,353.26
2562 PIKACHU
PIKACHU INU
0.000000000002 -1.56% 1.65% $231,116 211.71
2563 SBETon
SharpLink Gaming, Inc Tokenized Stock (Ondo)
7.39 -4.1% -1.62% $230,804 1,299,192
2564 DOYR
DOYR
0.0002306 3.2% 4.37% $230,577 567,722
2565 VGX
VGX Token
0.0002513 -8.07% -28.6% $230,359 52,709.04
2566 NFLXX
Netflix tokenized stock (xStock)
92.03 0.56% -9.08% $230,083 10,013.91
2567 VTVon
Vanguard Value Tokenized ETF (Ondo)
194.91 -1.15% -1.42% $229,079 35.95
2568 ZKF
ZKFair
0.00002290 13.9% 19.26% $228,955 60,401.98
2569 HAPI
HAPI Protocol
0.3115 -17.49% -19.95% $228,108 109.39
2570 RIZ
Rivalz Network
0.0001976 -2.34% -6.59% $227,409 114,202
2571 APPon
AppLovin Tokenized Stock (Ondo)
443.76 1.01% -3.23% $227,332 71.56
2572 MOOV
Dotmoovs
0.0003086 -1% 2.66% $225,636 13,836.32
2573 ELIZA
Eliza (elizawakesup)
0.0002248 0.13% 0.69% $224,777
2574 GATA
Gata
0.002000 -2.36% -24.71% $224,513 182,511
2575 PLOT
PlotX
0.003383 -0.62% -1.95% $224,341
2576 AVM
Agent Virtual Machine
0.004223 -0.68% -10.76% $224,035
2577 INFRA
Bware
0.05420 -2.11% -0.87% $223,876 10,135.14
2578 GMR
GAMER
0.0006849 1.33% 6.09% $223,700
2579 GIV
Giveth
0.0005797 -8.25% -6.21% $222,330
2580 DEM
Deutsche eMark
0.001404 -33.44% -1.65% $222,157 0.01966
2581 NAFT
Nafter
0.0002220 1.07% -4.32% $221,459 9,343.84
2582 MMIT
MangoMan Intelligent
0.000000000612 -0.36% -0.48% $221,150
2583 SGC
SGC
0.0001303 142.38% 238.03% $220,682 1,205.60
2584 JOHN
John Tsubasa Rivals
0.001230 -6.12% -76.17% $220,164 6,608.48
2585 LNDX
LandX Finance
0.01554 -1.44% 0.33% $220,031 17,328.24
2586 TERMINUS
TERMINUS
0.002193 -3.52% -2.97% $219,323 85,503.60
2587 MATTLE
MattleFun
0.01247 -6.97% -6.04% $218,183 7,805.52
2588 CLS
Coldstack
0.009259 0.26% -4.11% $217,720 30,653.47
2589 CFi
CyberFi Token
0.09057 0% 302.9% $217,373
2590 OTK
Octokn
0.0004430 -1.26% -7.14% $216,885 15,859.10
2591 HYPR
Hypr
0.0003098 -2.63% 2.21% $216,840
2592 torsy
TORSY
0.0003095 2.6% 0.52% $216,631 10.99
2593 PYM
Playermon
0.0005066 0.26% -0.69% $216,347 19,736.22
2594 SENSO
SENSO
0.003068 2.44% 0.03% $215,596 69,850.53
2595 CTF
CryptoTradingFund
0.04565 8.3% -58.37% $215,474 1,218.19
2596 KAR
Karura
0.001841 0.67% -4.49% $214,778 55,828.65
2597 SCCP
S.C. Corinthians Fan Token
0.03300 0.4% -0.56% $214,490 64,253.80
2598 MIBR
MIBR Fan Token
0.03420 0% 0% $213,958
2599 ROOT
The Root Network
0.00005518 -33% -56.95% $213,699 68,226.01
2600 VRTon
Vertiv Tokenized Stock (Ondo)
256.90 -5.19% -1.27% $213,432 662,734

Updated at 2026/03/20 20:22:15