Today's latest 8234 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8234 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:47:25 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8133 |  Renzo Restaked ETH |
2,156.43 | -1.02% | -4.49% | $148,687,618 | 36,541.15 |  |
| 8134 |  Wrapped Centrifuge |
0.2638 | -2.89% | -9.34% | $143,016,282 |  |
|
| 8135 |  Bybit Staked SOL |
94.16 | -1.46% | -4.1% | $113,088,500 | 3,474,535 |  |
| 8136 |  Coinbase Wrapped XRP |
1.33 | -1.6% | -1.7% | $105,633,433 | 560,112 |  |
| 8137 |  JPool Staked SOL (JSOL) |
110.09 | -1.38% | -4.74% | $105,257,745 |  |
|
| 8138 |  Wrapped Fantom |
0.03976 | -1.66% | -14.49% | $86,762,421 | 46.31 |  |
| 8139 |  Huobi BTC |
58,643.30 | 0.13% | -4.43% | $85,537,739 |  |
|
| 8140 |  BlazeStake Staked SOL |
105.89 | -1.31% | -4.2% | $84,294,542 | 52,698.13 |  |
| 8141 |  Crypto.com Staked ETH |
2,139.77 | -1.14% | -4.59% | $77,930,580 | 21,814.22 |  |
| 8142 |  Mantle Restaked Ether |
2,189.05 | -0.91% | -4.56% | $75,579,066 | 1,534.53 |  |
| 8143 |  xSolvBTC |
73,574.05 | 0% | -2.01% | $72,442,494 |  |
|
| 8144 |  Edgevana Staked SOL |
104.56 | -1.39% | -4.49% | $68,400,527 |  |
|
| 8145 |  Staked USDT |
0.9953 | -0.02% | -0.64% | $65,003,049 |  |
|
| 8146 |  ether.fi Staked BTC |
73,970.28 | 0.01% | -4.3% | $63,100,134 |  |
|
| 8147 |  Wrapped peaq |
0.02879 | -1.17% | -9.41% | $62,861,724 | 30,571.73 |  |
| 8148 |  pufETH |
2,156.74 | -0.69% | -4.52% | $55,631,797 |  |
|
| 8149 |  Haedal Staked SUI |
0.9440 | -3.39% | -15.84% | $51,358,494 | 45,307.63 |  |
| 8150 |  Venus USDC |
0.02647 | 0.01% | 0.03% | $50,963,142 |  |
|
| 8151 |  Wrapped CRO |
0.06718 | -0.92% | -2.74% | $48,199,457 | 181,003 |  |
| 8152 |  Staked Frax USD |
1.20 | 0% | 0.06% | $40,565,327 | 178.30 |  |
| 8153 |  Venus ETH |
42.03 | -1.23% | -4.67% | $39,658,366 | 39,723,595 |  |
| 8154 |  Volo Staked SUI |
0.9332 | -3.39% | -15.8% | $31,347,315 | 25,596.09 |  |
| 8155 |  swETH |
2,242.09 | -1.24% | -4.84% | $30,164,905 | 59,153.87 |  |
| 8156 |  Restaked Swell Ethereum |
2,153.96 | 0% | -4.68% | $28,429,473 |  |
|
| 8157 |  Wrapped TAO |
250.58 | -0.76% | -9.39% | $26,858,937 | 72,713.30 |  |
| 8158 |  Wrapped HBAR |
0.09533 | -2.88% | 7.73% | $23,968,726 | 4,613,346 |  |
| 8159 |  Wrapped Matic |
0.09090 | 0.27% | 0.39% | $23,681,099 | 662,488 |  |
| 8160 |  Wrapped Rootstock Bitcoin |
73,386.79 | -1.16% | -4.29% | $22,837,378 | 23,384.97 |  |
| 8161 |  Wrapped NXM |
51.35 | 0.16% | -4.76% | $21,853,331 | 60,013.64 |  |
| 8162 |  Universal ETH |
2,276.37 | -0.59% | -3.82% | $21,089,743 |  |
|
| 8163 |  DeFi Pulse Index |
37.51 | -2.4% | -10.01% | $20,970,019 |  |
|
| 8164 |  Savings crvUSD |
1.10 | 0% | 0.04% | $20,819,526 |  |
|
| 8165 |  OpenEden Compounding OpenDollar |
1.05 | -0.05% | 0% | $20,729,920 |  |
|
| 8166 |  Amnis Staked Aptos coin |
1.12 | -1.23% | -1.78% | $20,662,589 | 4.19 |  |
| 8167 |  Chain-key Bitcoin |
73,436.11 | -1.54% | -2.92% | $18,584,477 | 17,245.40 |  |
| 8168 |  Wrapped Bera |
0.3383 | -3.69% | -9.4% | $18,417,033 | 46,443.02 |  |
| 8169 |  Tether Avalanche Bridged |
0.9988 | 0% | -0.06% | $18,281,993 | 2,822.42 |  |
| 8170 |  Ankr Staked ETH |
2,442.62 | -1.12% | -5.14% | $17,491,877 |  |
|
| 8171 |  CoinMarketCap 20 Index DTF |
148.61 | -0.6% | -3.6% | $14,904,118 | 3,712,911 |  |
| 8172 |  OKX Wrapped ETH |
1,994.42 | -1.83% | -4.96% | $14,732,302 | 120,637 |  |
| 8173 |  Wrapped QUIL |
0.01356 | 7.77% | 13.42% | $12,237,302 | 7,630.62 |  |
| 8174 |  Kelp DAO Wrapped rsETH |
2,119.21 | -1.06% | -5.1% | $11,760,744 | 2.30 |  |
| 8175 |  Wrapped Sonic |
0.03977 | -2.72% | -13.15% | $10,436,216 | 216,328 |  |
| 8176 |  Coinbase Wrapped ADA |
0.2325 | -1.45% | -4.13% | $10,096,463 | 76,350.92 |  |
| 8177 |  OKX Wrapped BTC |
73,713.91 | -0.63% | -3.87% | $9,900,418 | 69,253.68 |  |
| 8178 |  Solayer SOL |
93.96 | -1.3% | -4.58% | $9,778,184 | 10,019.01 |  |
| 8179 |  Wrapped Apertum |
0.1820 | 0.47% | 0.58% | $8,460,199 | 48,849.00 |  |
| 8180 |  Osmosis allBTC |
72,985.24 | -0.45% | -4.38% | $8,247,332 | 348,155 |  |
| 8181 |  Coinbase Wrapped DOGE |
0.09934 | -1.84% | -2.84% | $7,461,492 | 52,737.47 |  |
| 8182 |  Bridged USDC |
1.00 | 0.12% | -0.02% | $7,335,850 | 499,759 |  |
| 8183 |  Wrapped FRAX |
0.3907 | -1.48% | -6.72% | $7,219,096 |  |
|
| 8184 |  Wrapped Mantle |
0.6618 | 1.69% | 0.94% | $6,103,750 | 348,127 |  |
| 8185 |  renBTC |
16,954.61 | -2.89% | -17.68% | $5,593,212 | 7,254.17 |  |
| 8186 |  bemo staked TON |
2.09 | 1.46% | 6.2% | $5,545,214 |  |
|
| 8187 |  Wrapped Core |
0.03028 | -1.72% | -4.55% | $5,463,298 |  |
|
| 8188 |  Wrapped Sei |
0.06583 | -2.81% | 8.02% | $5,460,586 | 10,190.35 |  |
| 8189 |  Wrapped IoTeX |
0.004330 | -23.69% | 0.86% | $4,313,511 | 3.93 |  |
| 8190 |  Renzo Restaked SOL |
104.73 | -1.29% | -4.91% | $4,128,965 | 256.76 |  |
| 8191 |  TON Bridged USDT |
0.9974 | -1.01% | -0.22% | $4,065,709 |  |
|
| 8192 |  Wrapped OKB |
92.97 | 4.58% | 12.38% | $4,047,841 | 479,722 |  |
| 8193 |  Lido Staked SOL |
99.43 | -1.61% | -4.26% | $4,016,998 | 204.14 |  |
| 8194 |  Aster asUSDF |
1.06 | -0.04% | 0.03% | $4,009,279 |  |
|
| 8195 |  Wrapped LUNA Classic |
0.00001590 | -2.28% | 3.3% | $4,007,468 |  |
|
| 8196 |  Coinbase Wrapped LTC |
51.48 | -1.55% | -2.34% | $3,815,494 | 28,130.74 |  |
| 8197 |  Wrapped Ronin |
0.07835 | 0.57% | -9.17% | $3,721,072 | 60,139.56 |  |
| 8198 |  Stride Staked ATOM |
3.57 | -5.56% | -4.35% | $3,520,331 | 111,131 |  |
| 8199 |  USDCx (Canton) |
0.9995 | -0.01% | 0% | $3,482,796 | 14,509,466 |  |
| 8200 |  sETH2 |
2,002.39 | 0.22% | -5.31% | $3,435,544 |  |
|
| 8201 |  Wrapped XDC |
0.03349 | -0.87% | 8.61% | $3,236,582 | 209,432 |  |
| 8202 |  Axelar Wrapped USDC |
0.9997 | 0.02% | -0.04% | $3,158,266 | 406,692 |  |
| 8203 |  Wrapped Cardano |
0.2317 | -2.68% | -4.85% | $2,629,965 | 630.75 |  |
| 8204 |  Venus XVS |
0.05218 | -2.85% | -2.97% | $2,520,783 |  |
|
| 8205 |  OKX Wrapped SOL |
81.65 | -1.71% | -4.28% | $2,376,085 | 93,813.48 |  |
| 8206 |  Magma |
0.02453 | -2.29% | -9.05% | $2,357,191 | 11.21 |  |
| 8207 |  Wrapped Bitcoin (Canton) |
73,562.83 | -0.54% | -3.92% | $2,133,830 | 658,154 |  |
| 8208 |  Coinbase Wrapped MEGA |
0.06037 | -6.36% | -22.24% | $1,997,594 | 194,132 |  |
| 8209 |  Wrapped Everscale |
0.004809 | 45.79% | 54.95% | $1,956,240 | 12,261.88 |  |
| 8210 |  Wrapped Near |
2.25 | -2.97% | -7.38% | $1,607,754 | 15,608,929 |  |
| 8211 |  King Protocol |
202.57 | -4% | -6.27% | $1,334,559 | 115.01 |  |
| 8212 |  Wrapped Somnia |
0.1503 | -2.45% | -9.58% | $1,315,918 | 31.34 |  |
| 8213 |  Stride Staked TIA |
0.4521 | -3.95% | -5.82% | $1,187,096 |  |
|
| 8214 |  Wrapped Ampleforth |
0.5905 | -1.63% | -7.84% | $1,123,944 |  |
|
| 8215 |  Stride Staked OSMO |
0.07089 | -4.95% | -11.42% | $1,099,130 | 1,338.37 |  |
| 8216 |  Chain-key Ethereum |
2,001.29 | -1.09% | -4.6% | $1,060,142 | 891.10 |  |
| 8217 |  Wrapped EGLD |
3.52 | -2.33% | -10.81% | $1,056,061 | 72,371.97 |  |
| 8218 |  Wrapped Conflux |
0.05116 | -2.21% | -6.73% | $1,010,598 | 6,118.47 |  |
| 8219 |  Lido Staked Matic |
0.1036 | 0.11% | 0.24% | $894,800 | 765.45 |  |
| 8220 |  Wrapped POKT |
0.01004 | -14.27% | -0.43% | $865,925 |  |
|
| 8221 |  Ankr Staked BNB |
790.14 | 0.86% | 9.4% | $797,133 | 1,433.63 |  |
| 8222 |  Wrapped KuCoin Token |
7.98 | 0.67% | -1.5% | $763,046 |  |
|
| 8223 |  Singularity Finance |
0.004333 | 7.52% | -10.05% | $673,810 | 58,444.85 |  |
| 8224 |  Wrapped Kava |
0.05533 | -1.7% | -6.26% | $545,290 | 2,322.04 |  |
| 8225 |  Wrapped VSG |
0.00006208 | 0% | -18.47% | $513,144 |  |
|
| 8226 |  Wrapped Krown |
0.0004778 | -4.7% | -13.93% | $454,662 | 190,498 |  |
| 8227 |  GTETH |
1,997.85 | -1.22% | -4.92% | $319,236 | 17,174.17 |  |
| 8228 |  Wrapped WDOGE |
0.05511 | -2.11% | -1.41% | $318,557 | 28,090.66 |  |
| 8229 |  Wrapped Alvey Chain |
0.0009018 | -10.07% | -23.11% | $288,586 | 13,893.85 |  |
| 8230 |  Wrapped Harmony |
0.001803 | -4.27% | -7.96% | $285,170 | 1,043.29 |  |
| 8231 |  Wrapped Kaspa |
0.002386 | 2.12% | 1.2% | $284,164 |  |
|
| 8232 |  teleBTC |
73,390.73 | -0.72% | -4.16% | $271,013 | 655,011 |  |
Current page 82/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 18:47:25
