Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:59:16 on 2026/08/23

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2401	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	382.27	-0.02%	-3.58%	$375,652	196,991
2402	LOL LOL (lolonsol)	0.0003782	-7.26%	-13.5%	$375,304	33,969.20
2403	VERT Vertus	0.0007110	-0.57%	-0.21%	$374,846	75,257.09
2404	SKBDI Skibidi Toilet	0.005339	-1.58%	13.06%	$373,933
2405	DNX Dynex	0.003441	-2.57%	43.02%	$371,176	6,891.05
2406	LUCE LUCE	0.0003708	0.74%	28.67%	$370,811	31,432.63
2407	PNIC Phoenic	0.001456	6.67%	1.85%	$370,321	215,508
2408	VCF Valencia CF Fan Token	0.05394	0.02%	0.1%	$370,221	17,081.41
2409	JPMX JPMorgan Chase tokenized stock (xStock)	352.27	0%	-2.96%	$368,865	53.97
2410	MUMU Mumu The Bull (mumuthatbull)	0.0003611	-10.93%	-59.19%	$361,069	74,454.10
2411	VK VK Token	0.00003381	0.1%	-1.36%	$368,491	17.79
2412	ESX EstateX	0.0003822	-18.5%	37.78%	$362,617	34,020.00
2413	MTV MultiVAC	0.0001011	-0.04%	0.87%	$362,563	58,405.84
2414	PFEX Pfizer tokenized stock (xStock)	28.31	0%	5.18%	$362,354	88.84
2415	EMPI Emperor	0.01232	-0.38%	11.48%	$362,125
2416	SELFIE SelfieDogCoin	0.0003678	-0.52%	36.4%	$361,840
2417	BLINK BLink	0.001958	0.99%	15.88%	$361,008
2418	WNVDAX Wrapped NVIDIA Tokenized stock (xStock)	218.36	1.23%	-3.08%	$359,680	381,895
2419	vDOT Venus DOT	0.02142	0.55%	22.53%	$356,632
2420	BSCPAD BSCPAD	0.004493	-0.02%	15.46%	$355,897
2421	VRTx Vertiv Holdings Co tokenized stock (xStock)	272.79	1.29%	-7.2%	$355,459	8,038.44
2422	COCORO COCORO	0.0000008449	0.47%	28.14%	$355,440	25,509.05
2423	BEFE BEFE	0.000003808	-1.74%	21.56%	$354,880
2424	MAK MetaCene	0.0006808	-2.78%	-32.69%	$354,772	6,933.02
2425	BUZZ Hive AI	0.0003545	1.66%	18.43%	$354,433	222,190
2426	WULFon Terawulf Tokenized Stock (Ondo)	15.62	-0.01%	-10.14%	$353,067
2427	BRG Bridge AI	0.00004406	-3.83%	-0.66%	$352,593	1,230.87
2428	AEHRon Aehr Test Systems Tokenized Stock (Ondo)	101.12	-0.18%	-24.34%	$351,616	99,335.82
2429	LOOK LOOK	0.0003799	3.09%	11.84%	$350,457
2430	BLAST SafeBlast	0.000000001990	-31.48%	0.1%	$349,323
2431	GLWx Corning tokenized stock (xStock)	149.60	-0.47%	-0.45%	$345,558	530.71
2432	MASQ MASQ	0.01004	-10.49%	14.62%	$345,212
2433	HTM Hatom	0.02057	8.07%	33.42%	$342,789	11,115.52
2434	ZARA ZARA AI	0.0005287	1.19%	59.37%	$342,749	48,314.24
2435	FACT FACTOR	0.2819	-4.15%	0.06%	$341,581	65.90
2436	WSM Wall Street Memes	0.0001799	0.35%	31.99%	$338,797
2437	QCOMx Qualcomm tokenized stock (xStock)	161.19	0.38%	0.37%	$335,819	4,148.87
2438	$MONG MongCoin	0.000000000577	-1.98%	29.39%	$335,326
2439	WYAC Woman Yelling At Cat	0.0003384	21.01%	-10.43%	$335,023	31,317.18
2440	SYMon Symbotic Tokenized Stock (Ondo)	42.02	0.22%	-1.13%	$334,985	95,901.58
2441	FWC Football World Community	0.000000000008	0.12%	-0.02%	$334,754	44,076.35
2442	rCBRS CBRS Tokenized Stock (Reality)	196.82	-0.01%	-10.2%	$333,807
2443	PYPLx PayPal tokenized stock (xStock)	60.74	0%	4.07%	$332,630	30.37
2444	TBULL Tron Bull	0.0003323	2.02%	4.61%	$332,251
2445	MBOX MOBOX	0.0006022	-3.79%	6.16%	$331,412	109,154
2446	BAX BABB	0.000004104	0.28%	-1.75%	$331,032	57,445.76
2447	DSLA DSLA Protocol	0.00006008	11.95%	91.19%	$329,954
2448	HAMMY SAD HAMSTER	0.0003493	-5.24%	50.72%	$329,052	2,872.21
2449	MEMEFI MemeFi	0.00003289	83.32%	-24.69%	$328,871	216.43
2450	MCRT MagicCraft	0.00006503	0.35%	6.63%	$327,636	122,214
2451	HOOD Robinhood	0.000007348	2.21%	26.41%	$327,348	2,055.58
2452	BLOCK Blockasset	0.001048	-6.72%	-12.39%	$327,122	2,571.37
2453	42 Semantic Layer	0.002205	-1.94%	-5.84%	$326,771	6,698.74
2454	BELT Belt Finance	0.03417	-0.22%	12.61%	$326,358	2.12
2455	CHONKY CHONKY	0.0003262	6.83%	28.74%	$326,200	14,580.48
2456	OSCRon Oscar Health Tokenized Stock (Ondo)	32.05	0%	-2.17%	$326,068
2457	BOS BitcoinOS	0.00003446	-0.68%	9.27%	$325,360	36,810.99
2458	STAKE STAKE	0.03841	-1.01%	16.12%	$324,947	13.83
2459	POOLX Poolz Finance	0.05904	-3.65%	-2.97%	$324,702	276.19
2460	TSM TSMC Tokenized Stock (Robinhood)	419.57	0.06%	-1.41%	$322,471
2461	FTC Feathercoin	0.001362	0%	116.21%	$322,248
2462	BIOFI Biometric Financial	0.00008219	0.13%	2.34%	$321,709	88,687.22
2463	rCOHR Coherent Tokenized Stock (Reality)	282.23	-0.07%	-14.42%	$321,288	2,730.29
2464	rNOW ServiceNow Tokenized Stock (Reality)	127.49	-0.08%	2.77%	$320,864	45.85
2465	DOYR DOYR	0.0003201	-2.19%	8.6%	$320,134	269,513
2466	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1117	-2.25%	4.2%	$319,724	820,085
2467	RFOX RFOX	0.0002432	53.9%	-40.33%	$319,073
2468	LRCXon Lam Research Tokenized Stock (Ondo)	311.98	-0.72%	-5.8%	$318,585	767,197
2469	SUP Superp	0.0008435	-1.95%	-38.78%	$318,239	49,304.50
2470	MTD Minted	0.001717	-2.72%	6.56%	$317,997	1,418.91
2471	ZERC zkRace	0.002644	-1.96%	0.8%	$317,248
2472	LAVA Vulcan Forged (LAVA)	0.001289	0%	0%	$317,055
2473	GSX Goldman Sachs tokenized stock (xStock)	1,018.12	0%	-1.84%	$316,564	142.39
2474	XELS XELS	0.01507	-0.92%	-6.07%	$316,504	73,348.88
2475	KIN Kindred Labs	0.002142	-0.89%	-2.24%	$315,327	697.80
2476	NAVI Atlas Navi	0.001943	-2%	23.68%	$314,271	25,093.06
2477	TITN THORWallet	0.007383	-2.75%	5.96%	$313,770	29,334.42
2478	ROOBEE ROOBEE	0.00007629	-0.13%	5.44%	$312,927	60,220.42
2479	PLANET PLANET	0.0000003660	-2.79%	25.85%	$311,608	158.79
2480	EDGEN LayerEdge	0.001073	0.69%	7.41%	$311,119	0.02002
2481	OVL Overlay	0.006222	0.15%	-0.21%	$310,191	99,574.48
2482	AP America Party	0.0003093	-3.95%	19.08%	$309,302
2483	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	35.55	-0.95%	28.41%	$308,677	34,370.99
2484	MYSTERY Mystery	0.000000000733	1.47%	25.73%	$308,305	24,949.87
2485	TMOX Thermo Fisher tokenized stock (xStock)	619.61	0%	3.91%	$307,968	103.94
2486	ABOND ApeBond	0.0004829	-1.63%	9.98%	$307,547
2487	rBE Bloom Energy Tokenized Stock (Reality)	200.19	0%	-14.76%	$307,435	298.24
2488	PUP PUP	0.0003074	4.05%	18.65%	$307,378	39,423.87
2489	AKITA Akita Inu [Old]	0.000000004508	-0.38%	32.6%	$306,880
2490	AKITA Akita (new)	0.009150	-1.6%	-2.04%	$306,637	27,935.23
2491	XPRT Persistence One	0.001436	3%	-41.21%	$306,402	4,045.54
2492	MOLT Monkey Cult	0.0003058	0.29%	12.05%	$305,750	768.81
2493	WDCx Western Digital tokenized stock (xStock)	463.14	1.27%	1.36%	$305,697	1,082.97
2494	KLACx KLA Corporation tokenized stock (xStock)	187.41	0.99%	-7.67%	$305,534	757.09
2495	MCHC My Crypto Heroes	0.01116	0.15%	16%	$305,353	904.72
2496	CAI CharacterX	0.01804	8.82%	27.84%	$304,186	13,502.36
2497	ONDSon Ondas Holdings Tokenized Stock (Ondo)	8.79	1.75%	-6.01%	$303,765	1,152,793
2498	NCDT Nuco.cloud	0.006071	-0.37%	23.64%	$303,537
2499	OMD OneMillionDollars	0.0002381	2.09%	4.35%	$303,294	77,643.36
2500	RADAR DappRadar	0.0003152	-3.62%	16.27%	$302,627

Updated at 2026/08/23 13:59:16