Today's latest 8040 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:57:56 on 2026/08/23
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  Acurast |
0.1064 | -8.29% | -14.35% | $23,081,522 | 3,614,122 |  |
| 602 |  Pundi X (New) |
0.08922 | -1.44% | 20.51% | $23,052,879 | 1,673,728 |  |
| 603 |  Catizen |
0.05105 | 1.68% | 7.03% | $23,029,205 | 2,917,446 |  |
| 604 |  Nillion |
0.04609 | 2.06% | 0.64% | $23,023,371 | 15,037,452 |  |
| 605 |  Bounce Token |
3.31 | -0.03% | 16.47% | $22,898,402 | 7,142,396 |  |
| 606 |  Isiklar Coin |
0.2285 | -0.09% | -0.13% | $22,846,767 | 415,386 |  |
| 607 |  MicroStrategy Tokenized Stock (Ondo) |
120.09 | -0.06% | 27% | $22,830,727 | 2,520,882 |  |
| 608 |  WOO |
0.01205 | -1.86% | 12.78% | $22,756,389 | 1,436,374 |  |
| 609 |  Aevo |
0.02437 | 0.58% | 22.26% | $22,725,782 | 3,757,000 |  |
| 610 |  Starpower |
0.1219 | -10.26% | 21.35% | $22,692,111 | 2,007,801 |  |
| 611 |  Ergo |
0.2708 | 5.48% | 36.18% | $22,573,898 | 405,884 |  |
| 612 |  OpenServ |
0.02919 | 0.22% | 20.16% | $22,480,065 | 1,013,956 |  |
| 613 |  siren |
0.03017 | 0.42% | -2.62% | $21,833,984 | 2,226,446 |  |
| 614 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
765.22 | -0.01% | -1.43% | $22,411,443 | 18,222,105 |  |
| 615 |  Bless |
0.009024 | -2.29% | 1.19% | $22,278,328 | 3,092,405 |  |
| 616 |  B3 (Base) |
0.0004734 | 0.88% | 14.97% | $21,978,858 | 10,388,031 |  |
| 617 |  Yield Guild Games |
0.02340 | -0.82% | 17.92% | $21,882,537 | 8,776,256 |  |
| 618 |  CARV |
0.03294 | 0.25% | 10.38% | $21,838,342 | 1,571,244 |  |
| 619 |  Worldwide USD |
0.9961 | 0% | 0% | $21,792,071 |  |
|
| 620 |  OpenAI Pre-IPO stock (Republic) |
747.89 | -0.81% | -3.81% | $21,750,180 | 147,782 |  |
| 621 |  Constellation |
0.007559 | 0.72% | 13.08% | $21,721,318 | 498,958 |  |
| 622 |  Metis |
2.78 | 1.39% | 16.93% | $21,702,634 | 1,752,892 |  |
| 623 |  Metal DAO |
0.2330 | 0.14% | 24.81% | $21,638,919 | 661,538 |  |
| 624 |  OpenGradient |
0.09660 | -2.16% | -1.83% | $21,432,275 | 11,345,708 |  |
| 625 |  Ark |
0.1079 | -0.31% | 20.86% | $21,431,981 | 823,037 |  |
| 626 |  aixbt |
0.02134 | 0.27% | 19.98% | $21,317,924 | 3,937,300 |  |
| 627 |  Liquity |
0.2211 | -1.98% | 12.83% | $21,286,218 | 1,717,990 |  |
| 628 |  Abey |
0.02027 | -0.34% | 10.57% | $21,282,911 | 9,984.62 |  |
| 629 |  Phala Network |
0.02532 | 1.96% | 15.51% | $21,278,900 | 10,477,690 |  |
| 630 |  Chia |
1.47 | -3.41% | 11.65% | $21,232,819 | 783,937 |  |
| 631 |  Sapien |
0.08465 | 5.28% | 8.53% | $21,162,680 | 3,861,406 |  |
| 632 |  Lucidum Coin |
0.1288 | -1.33% | 17.83% | $21,137,795 | 24,688.67 |  |
| 633 |  Alphabet Class A Tokenized Stock (Ondo) |
346.74 | 0.31% | -1.21% | $21,130,190 | 3,383,153 |  |
| 634 |  RollX |
0.1361 | -1.68% | -2.52% | $21,089,254 | 264,109 |  |
| 635 |  DOGS |
0.00004073 | -0.2% | 17.95% | $21,045,610 | 3,551,597 |  |
| 636 |  wojak (wojakcto.com) |
0.00000006875 | -4.69% | 16.45% | $21,031,799 | 1,290,432 |  |
| 637 |  Ardor |
0.02103 | 1.3% | 8.78% | $20,995,790 | 1,322,662 |  |
| 638 |  Gigachad |
0.002253 | 0.1% | 19.93% | $20,960,669 | 2,054,504 |  |
| 639 |  IOST |
0.0005985 | -0.31% | 6.84% | $20,804,539 | 4,197,699 |  |
| 640 |  Comtech Gold |
146.94 | 0.42% | 4.47% | $20,718,428 | 933,776 |  |
| 641 |  Xertra |
0.009416 | 2.96% | 11.96% | $20,709,681 | 2,701,514 |  |
| 642 |  Lisk |
0.09160 | 2.44% | 18.32% | $20,678,368 | 1,822,155 |  |
| 643 |  OpenEden |
0.04894 | -3.32% | 9.62% | $20,632,417 | 5,457,289 |  |
| 644 |  SNC SCANDIC COIN |
0.1610 | -0.54% | 0.97% | $20,540,465 | 193,028 |  |
| 645 |  Oho |
0.0008496 | -0.22% | 22.4% | $20,494,868 | 116,187 |  |
| 646 |  API3 |
0.2365 | 3.02% | 24.19% | $20,436,433 | 7,794,484 |  |
| 647 |  Civic |
0.02031 | 0.3% | 17.38% | $20,311,707 | 1,673,431 |  |
| 648 |  DODO |
0.02029 | 1.47% | -2.39% | $20,294,771 | 5,263,789 |  |
| 649 |  Zest Protocol |
0.1375 | -1.64% | -6.36% | $20,070,484 | 1,508,075 |  |
| 650 |  Fulcrom Finance |
0.001201 | 11.22% | 38.86% | $20,056,074 | 8,097.63 |  |
| 651 |  ChainGPT |
0.02142 | -0.73% | 4.97% | $19,985,461 | 5,453,076 |  |
| 652 |  Wibx |
0.001693 | -2.13% | -6.95% | $19,892,930 | 7,080.15 |  |
| 653 |  BitMart Token |
0.06132 | -3.86% | 8.26% | $19,885,377 | 789,122 |  |
| 654 |  Cheelee |
0.3496 | 0.74% | 0.15% | $19,869,949 | 439,804 |  |
| 655 |  WAX |
0.004308 | -1.67% | 17.82% | $19,842,672 | 1,566,814 |  |
| 656 |  Nosana |
0.2735 | -2.86% | 5.49% | $19,670,487 | 305,305 |  |
| 657 |  MiL.k |
0.03442 | 0.78% | 13.64% | $19,583,777 | 610,720 |  |
| 658 |  Trusta.AI |
0.05270 | 1.34% | -11.33% | $19,570,138 | 967,305 |  |
| 659 |  ArcBlock |
0.1972 | -1.4% | 12.9% | $19,432,798 | 93,670.67 |  |
| 660 |  UPCX |
0.1449 | -1.2% | -14.03% | $19,414,409 | 6,554,370 |  |
| 661 |  Flux |
0.04644 | 0.75% | 15.6% | $19,391,597 | 3,695,974 |  |
| 662 |  Roundhill Memory ETF Tokenized bStocks |
58.35 | 1.81% | 1.02% | $19,353,045 | 1,767,815 |  |
| 663 |  StonkBroker |
0.01614 | 21.8% | -32.6% | $19,293,616 | 3,777,953 |  |
| 664 |  pippin |
0.01925 | 1.1% | 9.43% | $19,247,722 | 4,076,067 |  |
| 665 |  Clearpool |
0.01965 | 1.09% | 15.24% | $19,232,832 | 2,257,051 |  |
| 666 |  Shentu |
0.1180 | -1.75% | 7.51% | $19,228,415 | 1,276,546 |  |
| 667 |  Symbol |
0.002933 | -0.92% | 11.16% | $19,169,096 | 87,797.64 |  |
| 668 |  Bonfida |
0.01929 | 1.52% | 10.82% | $19,117,202 | 7,282,984 |  |
| 669 |  OKZOO |
0.03921 | -3.6% | -13.03% | $19,105,739 | 598,065 |  |
| 670 |  Biconomy |
0.01908 | -3.02% | -16.83% | $19,084,824 | 15,499,864 |  |
| 671 |  AO |
2.59 | 7.03% | 44.76% | $19,026,406 | 228,726 |  |
| 672 |  ICON |
0.01730 | -2.1% | -7.22% | $18,980,070 | 1,691,567 |  |
| 673 |  StrikeX |
0.02172 | -0.63% | 16.18% | $18,953,594 | 1,858.45 |  |
| 674 |  KiiChain |
0.06065 | -8.15% | -15.51% | $18,950,901 | 74,551,527 |  |
| 675 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
85.16 | -0.09% | -0.14% | $18,912,684 | 918,809 |  |
| 676 |  IQ |
0.0006986 | 1.05% | 13.56% | $18,912,988 | 2,523,530 |  |
| 677 |  Audius |
0.01299 | -0.83% | 8.54% | $18,827,621 | 2,711,744 |  |
| 678 |  sUSD |
0.4300 | -6.15% | -17.69% | $18,745,937 | 33,431.11 |  |
| 679 |  Capybobo |
0.0005885 | -0.08% | -22.33% | $18,696,180 | 2,064,638 |  |
| 680 |  Sign |
0.007833 | -1.61% | 15.43% | $18,695,912 | 5,145,737 |  |
| 681 |  Blast |
0.0002746 | -1.28% | 16.45% | $18,645,636 | 1,822,384 |  |
| 682 |  Public Masterpiece Token |
0.1005 | -0.57% | -0.74% | $18,583,939 | 158,614 |  |
| 683 |  OVERTAKE |
0.05575 | 1.87% | 12.46% | $18,539,598 | 1,074,853 |  |
| 684 |  Definitive |
0.07080 | 1.99% | 11.62% | $18,517,247 | 1,848,855 |  |
| 685 |  Brevis |
0.07403 | -0.96% | 10.39% | $18,506,879 | 9,197,153 |  |
| 686 |  Tensor |
0.03509 | -0.25% | 8.4% | $18,489,435 | 5,590,942 |  |
| 687 |  Big Time |
0.006486 | 0.51% | 18% | $18,405,240 | 11,915,858 |  |
| 688 |  NaoX Protocol |
0.03070 | -2.44% | -4.18% | $18,400,110 | 1,080,730 |  |
| 689 |  Orbler |
0.01806 | 0.01% | 0.1% | $18,344,838 | 21,137.57 |  |
| 690 |  Pixels |
0.005287 | -0.43% | 10.79% | $18,334,301 | 8,113,369 |  |
| 691 |  Velodrome Finance |
0.01997 | 2.89% | 18.76% | $18,278,824 | 1,119,192 |  |
| 692 |  Codatta |
0.007209 | 1.26% | -3.4% | $18,021,594 | 866,529 |  |
| 693 |  Adshares |
0.4648 | 0.27% | 18.14% | $18,011,847 | 751,325 |  |
| 694 |  Marvell Technology Tokenized Stock (Ondo) |
236.69 | 0.63% | 7.06% | $17,873,493 | 1,389,217 |  |
| 695 |  MAX Exchange Token |
0.2677 | -0.37% | 4.96% | $17,756,533 | 67,154.06 |  |
| 696 |  MetaMask USD |
0.9970 | -0.12% | -0.46% | $17,701,607 | 15,034,186 |  |
| 697 |  Celer Network |
0.002265 | -0.88% | 10.78% | $17,687,422 | 1,606,417 |  |
| 698 |  Enso |
0.8570 | -2.8% | 5.71% | $17,645,319 | 6,579,652 |  |
| 699 |  Young |
0.6515 | -1.54% | -1.89% | $17,591,193 | 85,209.23 |  |
| 700 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
103.34 | 0.18% | -1.71% | $17,586,503 | 874,284 |  |
Current page 7/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 2026/08/23 16:57:56
