Today's latest 8112 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8112 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:48:00 on 2026/06/24
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  USDK |
0.9855 | -2.86% | -0.64% | $28,186,109 |  |
|
| 602 |  Abbott tokenized stock (xStock) |
89.67 | -0.21% | -0.67% | $28,083,667 | 45,914.18 |  |
| 603 |  SwftCoin |
0.002806 | 0.39% | -4.96% | $28,059,716 | 535,509 |  |
| 604 |  OLAXBT |
0.1216 | -1.17% | 6.92% | $27,996,894 | 1,625,772 |  |
| 605 |  Bancor |
0.2593 | -3.07% | -7.86% | $27,972,645 | 1,361,342 |  |
| 606 |  Across Protocol |
0.03969 | -0.43% | -6.05% | $27,968,689 | 2,599,799 |  |
| 607 |  Uquid Coin |
2.77 | -0.38% | -0.99% | $27,692,976 | 31,650.83 |  |
| 608 |  IoTeX |
0.002927 | -4.75% | -9.77% | $27,631,649 | 1,070,103 |  |
| 609 |  UNIPOLY |
0.1259 | -4.15% | -8.01% | $27,596,789 | 318,455 |  |
| 610 |  BORA |
0.02513 | 5.21% | -0.96% | $27,639,213 | 20,119,941 |  |
| 611 |  Electronic USD |
0.9997 | 0.01% | 0.07% | $27,485,246 | 157,406 |  |
| 612 |  Band |
0.1541 | -3.02% | -10.56% | $27,445,994 | 2,574,879 |  |
| 613 |  Accenture tokenized stock (xStock) |
126.97 | -0.18% | -25.51% | $27,403,722 | 46,412.30 |  |
| 614 |  ConstitutionDAO |
0.005414 | -4.05% | -7.39% | $27,396,901 | 4,339,515 |  |
| 615 |  OPEN tokenized stock (xStock) |
4.25 | -1.39% | -11.27% | $27,186,965 | 64.19 |  |
| 616 |  Anoma |
0.01087 | 3.61% | 14.85% | $27,163,253 | 9,198,857 |  |
| 617 |  Tornado Cash |
5.14 | -4.54% | -11.89% | $27,026,129 | 56,571.01 |  |
| 618 |  Arkham |
0.1199 | -4.09% | -14.46% | $26,989,106 | 38,121,895 |  |
| 619 |  Renzo |
0.003154 | -5.12% | -4.11% | $26,976,831 | 6,008,899 |  |
| 620 |  Hive |
0.04824 | -2.01% | -5.69% | $26,952,911 | 2,179,387 |  |
| 621 |  Merlin Chain |
0.02043 | -0.1% | -6.84% | $26,844,166 | 3,583,390 |  |
| 622 |  UNS TOKEN |
0.2543 | 0.22% | 1.89% | $26,858,391 | 21,837.13 |  |
| 623 |  Neiro |
0.00006342 | -4.01% | -9.95% | $26,681,416 | 9,526,812 |  |
| 624 |  iExec RLC |
0.3066 | -4.16% | -12.51% | $26,669,899 | 2,406,835 |  |
| 625 |  Lorenzo Protocol |
0.03907 | 4.37% | -4.36% | $26,560,790 | 6,499,509 |  |
| 626 |  Autonomi |
0.07836 | -0.2% | 22.11% | $26,282,882 | 503,558 |  |
| 627 |  Wiki Cat |
0.00000004890 | -4.74% | -10.97% | $26,269,604 | 187,877 |  |
| 628 |  Perle |
0.1497 | -9.38% | -8.77% | $26,189,702 | 59,206,161 |  |
| 629 |  Chia |
1.82 | -3.19% | -9.95% | $26,194,062 | 1,544,208 |  |
| 630 |  Hyperlane |
0.07734 | -3.79% | -3.32% | $26,152,796 | 41,432,334 |  |
| 631 |  Giggle Fund |
26.29 | 1.96% | -9.13% | $26,008,397 | 20,186,846 |  |
| 632 |  COTI |
0.008951 | -4.04% | -12.52% | $25,919,937 | 3,136,097 |  |
| 633 |  Biconomy |
0.02587 | -14.92% | 29.46% | $25,877,413 | 51,008,575 |  |
| 634 |  MVL |
0.0009236 | -2.56% | -11% | $25,678,945 | 1,011,862 |  |
| 635 |  Ardor |
0.02567 | -1.5% | -12.05% | $25,627,220 | 880,509 |  |
| 636 |  Orbs |
0.005835 | -1.25% | -5.09% | $25,510,948 | 2,546,405 |  |
| 637 |  IOST |
0.0007414 | -3.09% | -10.84% | $25,206,617 | 9,252,885 |  |
| 638 |  Cyber |
0.3537 | -4.87% | -2.93% | $25,135,476 | 10,885,914 |  |
| 639 |  Collect on Fanable |
0.04618 | -1.94% | -6.02% | $24,797,757 | 2,128,217 |  |
| 640 |  Klickl Token |
0.2479 | 0.8% | 1.43% | $24,789,282 | 325,862 |  |
| 641 |  Alphabet Class A Tokenized Stock (Ondo) |
347.78 | 0.61% | -6.79% | $24,744,657 | 5,832,008 |  |
| 642 |  Medtronic tokenized stock (xStock) |
80.20 | 1.1% | 1.08% | $24,660,193 | 16.16 |  |
| 643 |  Powerledger |
0.04327 | -2.29% | -12.72% | $24,581,461 | 2,986,222 |  |
| 644 |  GMT |
0.007887 | -3.33% | -5.82% | $24,540,144 | 5,658,830 |  |
| 645 |  MobileCoin |
0.1236 | -0.52% | -0.06% | $24,522,518 | 5,896.88 |  |
| 646 |  Somnia |
0.1004 | -3.37% | -11.29% | $24,411,849 | 6,262,189 |  |
| 647 |  Bounce Token |
3.52 | -3.94% | -8.39% | $24,391,189 | 6,522,596 |  |
| 648 |  EthereumPoW |
0.2255 | -2.72% | -7.53% | $24,313,208 | 1,896,600 |  |
| 649 |  B3 (Base) |
0.0005208 | -5.67% | -12.2% | $24,182,274 | 4,328,164 |  |
| 650 |  iShares Silver Trust Tokenized ETF (Ondo) |
55.57 | -2.49% | -12.28% | $24,164,779 | 5,022,720 |  |
| 651 |  BounceBit |
0.02061 | -5.39% | -10.83% | $24,022,835 | 2,051,026 |  |
| 652 |  Pundi X (New) |
0.09294 | -1.43% | -9.38% | $24,015,302 | 3,207,014 |  |
| 653 |  Euler |
1.00 | -5.83% | -2.88% | $23,925,901 | 3,059,104 |  |
| 654 |  Open Campus |
0.03084 | 6.52% | 2.04% | $23,888,846 | 15,200,126 |  |
| 655 |  iShares Silver Trust Tokenised ETF (xStock) |
55.61 | -2.47% | -12.33% | $23,839,861 | 149,572 |  |
| 656 |  SKALE |
0.003826 | -3.27% | -12.1% | $23,692,610 | 3,187,748 |  |
| 657 |  Trusta.AI |
0.07069 | -3.06% | -7.31% | $23,665,004 | 2,231,330 |  |
| 658 |  Frax (prev. FXS) |
0.2526 | -3.27% | -11.63% | $23,645,520 | 568,249 |  |
| 659 |  Based |
0.1001 | 8.76% | 28.38% | $23,523,454 | 47,724,651 |  |
| 660 |  Salesforce tokenized stock (xStock) |
153.87 | 3.84% | -8.64% | $23,443,407 | 153.03 |  |
| 661 |  FUNToken |
0.002166 | -19.94% | -10.68% | $23,410,416 | 1,555,190 |  |
| 662 |  Gigachad |
0.002517 | 0.35% | -11.71% | $23,413,036 | 6,461,854 |  |
| 663 |  Kyber Network Crystal v2 |
0.1115 | -2.78% | -10.53% | $23,331,785 | 2,143,286 |  |
| 664 |  Illuvium |
3.15 | -3.73% | -8.32% | $23,116,992 | 1,867,647 |  |
| 665 |  Isiklar Coin |
0.2305 | -0.14% | 0.06% | $23,051,436 | 420,780 |  |
| 666 |  SentismAI |
0.1108 | 4.59% | 5.58% | $22,882,560 | 1,987,227 |  |
| 667 |  Bonfida |
0.02299 | -0.29% | -1.68% | $22,777,592 | 23,380,262 |  |
| 668 |  WOO |
0.01205 | -4.01% | -13.27% | $22,762,384 | 1,370,347 |  |
| 669 |  Metis |
3.03 | 0.42% | -1.02% | $22,724,383 | 1,973,337 |  |
| 670 |  LCX |
0.02393 | -5.41% | -10.02% | $22,713,636 | 261,113 |  |
| 671 |  NotInEmploymentEducationTraining |
0.02262 | -5.61% | -8.17% | $22,610,709 | 905,056 |  |
| 672 |  USDH |
0.9993 | -0.05% | -0.04% | $22,527,043 | 477,426 |  |
| 673 |  Lista DAO |
0.05128 | -3.08% | -3.57% | $22,466,807 | 4,775,809 |  |
| 674 |  Zeebu |
0.1248 | -0.17% | -0.08% | $22,415,728 | 1,220.18 |  |
| 675 |  Hana Network |
0.03911 | -3.4% | 0.11% | $22,388,218 | 6,162,979 |  |
| 676 |  Corn |
0.04231 | 0.93% | -4.87% | $22,213,088 | 6,111,958 |  |
| 677 |  Tokenlon Network Token |
0.1795 | -1.15% | -7.08% | $22,159,402 | 5,488.22 |  |
| 678 |  Steem |
0.04003 | -4.35% | -11.81% | $22,049,296 | 3,677,192 |  |
| 679 |  Capybobo |
0.0007076 | -1.11% | -2.83% | $21,974,471 | 639,583 |  |
| 680 |  Snek |
0.0002938 | -9.19% | -29.82% | $21,949,467 | 3,344,364 |  |
| 681 |  Yield Guild Games |
0.02363 | -7.09% | -13.12% | $21,932,612 | 8,053,225 |  |
| 682 |  aixbt |
0.02177 | -1.37% | -6.93% | $21,746,177 | 6,633,699 |  |
| 683 |  Xertra |
0.009917 | -9.33% | 1.7% | $21,607,550 | 5,403,369 |  |
| 684 |  Lumia |
0.1247 | -9.93% | 30.96% | $21,580,851 | 7,615,095 |  |
| 685 |  Infinity Ground |
0.07037 | -5.75% | -13.68% | $21,496,965 | 2,051,617 |  |
| 686 |  Ark |
0.1083 | -3.66% | -13.04% | $21,372,190 | 1,408,018 |  |
| 687 |  Yooldo |
0.03364 | 13.91% | -58.9% | $21,288,687 | 8,050,647 |  |
| 688 |  SLT |
2.49 | -1.37% | -4.36% | $21,196,524 | 27,892.92 |  |
| 689 |  Metal DAO |
0.2329 | -3.67% | -8.22% | $21,105,870 | 992,070 |  |
| 690 |  Ontology Gas |
0.04431 | -3.46% | -9.68% | $21,002,632 | 1,225,545 |  |
| 691 |  Cartesi |
0.02263 | -2.81% | -8.55% | $20,988,736 | 641,422 |  |
| 692 |  Cheelee |
0.3693 | -2.62% | -7.46% | $20,987,189 | 915,261 |  |
| 693 |  API3 |
0.2425 | -4.47% | -11.21% | $20,956,674 | 6,825,901 |  |
| 694 |  Orizon |
55.59 | 0.63% | 1.49% | $20,952,041 | 314,620 |  |
| 695 |  Sign |
0.008770 | -4.36% | -1.82% | $20,932,158 | 5,494,941 |  |
| 696 |  Civic |
0.02086 | -2.35% | -11.17% | $20,857,364 | 3,149,197 |  |
| 697 |  Sapien |
0.08313 | 2.63% | -1.06% | $20,782,272 | 7,762,259 |  |
| 698 |  Naoris Protocol |
0.03453 | -3.5% | 10.44% | $20,691,342 | 1,601,684 |  |
| 699 |  DeBox |
0.04055 | -0.06% | 4.14% | $20,607,128 | 21,156.78 |  |
| 700 |  DOGS |
0.00003967 | -3.53% | -8.17% | $20,501,782 | 5,513,619 |  |
Current page 7/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/06/24 03:48:00
