Today's latest 8572 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8572 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:24:05 on 2026/03/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  Osmosis |
0.03256 | -1.04% | -3.82% | $24,963,141 | 1,374,617 |  |
| 602 |  Isiklar Coin |
0.2483 | 0.21% | 0.15% | $24,825,304 | 455,193 |  |
| 603 |  Taiko |
0.1266 | 0.59% | 2.69% | $24,702,100 | 2,185,936 |  |
| 604 |  Katana |
0.01051 | 4.36% | -23.07% | $24,624,904 | 78,219,019 |  |
| 605 |  aixbt |
0.02470 | 6.74% | -7.98% | $24,673,436 | 14,022,529 |  |
| 606 |  Ergo |
0.2971 | -1.47% | -7.73% | $24,657,330 | 154,014 |  |
| 607 |  Wirex Token |
0.002448 | -1.15% | -0.66% | $24,479,490 | 295,758 |  |
| 608 |  Cheelee |
0.4308 | -0.5% | 0.82% | $24,483,470 | 1,404,067 |  |
| 609 |  Metal DAO |
0.2743 | -0.29% | -2.48% | $24,451,365 | 791,234 |  |
| 610 |  USDB |
0.9996 | -0.12% | -0.02% | $24,425,153 | 431,519 |  |
| 611 |  Lista DAO |
0.08583 | -2.26% | -7.02% | $24,250,089 | 2,879,643 |  |
| 612 |  Bifrost |
0.01743 | -1.77% | -5.46% | $24,172,480 | 530,540 |  |
| 613 |  Arkham |
0.1073 | 0.33% | -6.37% | $24,143,952 | 20,709,148 |  |
| 614 |  API3 |
0.2796 | -0.26% | -4.83% | $24,165,093 | 10,519,287 |  |
| 615 |  Smooth Love Potion |
0.0006628 | 6.93% | 11.17% | $24,112,854 | 9,066,566 |  |
| 616 |  Hana Network |
0.04302 | 1.57% | 7.24% | $24,087,891 | 4,567,105 |  |
| 617 |  MediBloc |
0.002255 | -0.19% | 1.25% | $24,007,492 | 199,474 |  |
| 618 |  Apple tokenized stock (xStock) |
248.52 | -0.3% | -0.97% | $23,859,125 | 14,891,135 |  |
| 619 |  Momentum |
0.1169 | -1.15% | -6.9% | $23,849,003 | 3,502,224 |  |
| 620 |  Infinex |
0.01193 | -2.87% | 4.73% | $23,786,956 | 3,206,302 |  |
| 621 |  Enso |
1.15 | -1.36% | -16.41% | $23,601,542 | 18,501,866 |  |
| 622 |  SATS (Ordinals) |
0.00000001123 | -0.34% | -11.9% | $23,590,064 | 2,754,912 |  |
| 623 |  BNB Attestation Service |
0.009431 | 7.62% | 4.62% | $23,576,725 | 1,836,175 |  |
| 624 |  Space and Time |
0.01671 | -2.09% | -7.85% | $23,390,506 | 5,427,099 |  |
| 625 |  Biconomy |
0.02334 | -3.74% | 0.14% | $23,349,533 | 2,565,356 |  |
| 626 |  Usual |
0.01377 | -1.55% | -5.1% | $23,258,430 | 7,282,152 |  |
| 627 |  Venom |
0.02338 | -0.62% | -3.99% | $23,125,483 | 500,039 |  |
| 628 |  Metis |
3.16 | -0.08% | -2.91% | $23,101,273 | 2,330,996 |  |
| 629 |  StakeStone |
0.1014 | 13.3% | 40.52% | $22,848,391 | 34,787,165 |  |
| 630 |  Cartesi |
0.02503 | 0.79% | -1.12% | $22,715,206 | 2,233,767 |  |
| 631 |  USD CoinVertible |
0.9993 | 0% | -0.03% | $22,716,586 | 38,137,291 |  |
| 632 |  Aevo |
0.02478 | -1.54% | -3.24% | $22,708,902 | 4,996,458 |  |
| 633 |  Resolv |
0.06074 | -1.26% | -30.22% | $22,672,556 | 13,121,263 |  |
| 634 |  WalletConnect Token |
0.06455 | 5.37% | 6.97% | $22,646,011 | 12,718,207 |  |
| 635 |  Adventure Gold |
0.2431 | -2.01% | -1.22% | $22,563,122 | 5,270,221 |  |
| 636 |  QuarkChain |
0.003125 | -0.81% | -1.99% | $22,561,991 | 482,896 |  |
| 637 |  Hyperlane |
0.09617 | 4.15% | 5.55% | $22,526,476 | 10,325,335 |  |
| 638 |  Dent |
0.0002233 | -2.23% | -1.19% | $22,330,302 | 6,819,079 |  |
| 639 |  Hippo Protocol |
0.01685 | -1.49% | 0.05% | $22,250,445 | 427,220 |  |
| 640 |  Adshares |
0.5729 | -0.4% | -3.05% | $22,193,765 | 680,764 |  |
| 641 |  Boundless |
0.07656 | -1.49% | -9.94% | $21,943,881 | 4,050,011 |  |
| 642 |  Tether Gold Tokens |
4,508.76 | -3.31% | -9.86% | $21,902,756 | 1,696,190 |  |
| 643 |  Xai |
0.01088 | 8.64% | -7.45% | $21,806,436 | 26,013,515 |  |
| 644 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
660.06 | -1.81% | -1.11% | $21,681,206 | 25,564.58 |  |
| 645 |  Allora |
0.1074 | -7.08% | -12.7% | $21,539,462 | 8,880,560 |  |
| 646 |  DIA |
0.1793 | -2.52% | -6.38% | $21,452,545 | 1,724,579 |  |
| 647 |  Tokamak Network |
0.4864 | 0.65% | -0.3% | $21,323,386 | 205,267 |  |
| 648 |  CoinEx Token |
0.02992 | 1.09% | -1.23% | $21,202,996 | 40,532.36 |  |
| 649 |  CROSS |
0.06318 | -7.87% | -12.42% | $21,180,770 | 4,305,223 |  |
| 650 |  Radix |
0.001578 | -10.48% | -14.49% | $21,134,786 | 409,213 |  |
| 651 |  Delysium |
0.01246 | 3.16% | 8.85% | $21,036,619 | 5,345,225 |  |
| 652 |  Euler |
0.8662 | -2.48% | -8.15% | $20,958,413 | 3,588,350 |  |
| 653 |  Celer Network |
0.002683 | -3.54% | -0.99% | $20,939,459 | 10,086,330 |  |
| 654 |  UPCX |
0.1895 | -2.07% | -8.32% | $20,874,009 | 126,399 |  |
| 655 |  Apertum |
0.2453 | -7.92% | -16.92% | $20,849,258 | 1,271,148 |  |
| 656 |  Flux |
0.05146 | -1.31% | -10.97% | $20,839,529 | 2,340,973 |  |
| 657 |  MAP Protocol |
0.003366 | -2.51% | -4.32% | $20,853,226 | 384,908 |  |
| 658 |  Bitcoin Diamond |
0.1116 | 0% | 0% | $20,810,874 |  |
|
| 659 |  WINkLink |
0.00002087 | -0.96% | -5.61% | $20,738,726 | 5,808,857 |  |
| 660 |  Sonic SVM |
0.04241 | -0.34% | -3.2% | $20,651,712 | 3,406,722 |  |
| 661 |  Block Street |
0.09936 | -10.47% | -32.47% | $20,641,665 | 151,388,265 |  |
| 662 |  SynFutures |
0.005569 | -0.69% | -0.24% | $20,585,597 | 5,977,648 |  |
| 663 |  Global Commercial Business |
0.01707 | -0.87% | -1.78% | $20,514,892 | 2,056.45 |  |
| 664 |  Comtech Gold |
144.83 | -3.23% | -10.12% | $20,421,708 | 997,694 |  |
| 665 |  Power Protocol |
0.09742 | 2.26% | -26.56% | $20,458,138 | 4,298,613 |  |
| 666 |  Oho |
0.0008421 | -0.17% | -1.41% | $20,314,261 | 166,475 |  |
| 667 |  Lorenzo Protocol |
0.03807 | 6.98% | -2.98% | $20,308,578 | 3,832,081 |  |
| 668 |  Spacecoin |
0.006564 | -8.69% | -11.36% | $20,234,819 | 4,390,303 |  |
| 669 |  zkPass |
0.07730 | -2.14% | -8.97% | $20,226,729 | 7,667,589 |  |
| 670 |  Caldera |
0.1362 | 0.04% | -2.84% | $20,223,353 | 3,324,258 |  |
| 671 |  Treasure |
0.06153 | -0.4% | -6.02% | $20,158,915 | 8,047,511 |  |
| 672 |  Aurora |
0.02914 | -1.02% | -4.55% | $20,102,156 | 219,095 |  |
| 673 |  Nockchain |
0.01046 | 18.28% | 11.01% | $20,081,886 | 510,274 |  |
| 674 |  StrikeX |
0.02296 | 0.68% | -3.2% | $20,040,545 | 11,583.26 |  |
| 675 |  TokenPocket |
0.005775 | -0.47% | -4.15% | $20,020,068 | 91,971.02 |  |
| 676 |  Clearpool |
0.02085 | 0.29% | 1.17% | $20,008,509 | 1,619,188 |  |
| 677 |  USAT |
0.9999 | -0.05% | 0.01% | $20,000,955 | 2,792,853 |  |
| 678 |  Metaplex |
0.03810 | -0.84% | 16.04% | $19,955,056 | 1,246,641 |  |
| 679 |  Yala |
0.2392 | -0.67% | 27.1% | $19,917,815 |  |
|
| 680 |  ZEROBASE |
0.07103 | -1.5% | -5.02% | $19,828,014 | 4,620,089 |  |
| 681 |  Lucidum Coin |
0.1203 | -0.45% | -2.59% | $19,749,453 | 31,797.68 |  |
| 682 |  Mira |
0.08044 | -0.81% | -1.4% | $19,697,032 | 3,649,590 |  |
| 683 |  Orderly |
0.05349 | 0.2% | -0.33% | $19,685,865 | 3,407,382 |  |
| 684 |  Swarm Network |
0.009425 | 2.31% | 0.24% | $19,654,738 | 2,545,745 |  |
| 685 |  Tensor |
0.04253 | 0% | -8.94% | $19,650,917 | 7,556,456 |  |
| 686 |  Ore |
44.40 | -17.47% | -19.74% | $19,600,733 | 784,211 |  |
| 687 |  WAR |
0.01955 | -15.37% | -39.55% | $19,548,340 | 1,793,387 |  |
| 688 |  Chevron tokenized stock (xStock) |
206.15 | -0.86% | 4.47% | $19,540,051 | 4,467.64 |  |
| 689 |  SaucerSwap |
0.02193 | -1.08% | -4.01% | $19,506,663 | 46,263.03 |  |
| 690 |  MetaMUI |
0.04092 | 0.03% | 1.02% | $19,490,194 | 541,771 |  |
| 691 |  Gains Network |
0.7958 | 0.78% | -4.95% | $19,413,554 | 1,299,196 |  |
| 692 |  Electroneum |
0.001077 | -3.42% | 19.14% | $19,360,175 | 232,731 |  |
| 693 |  THENA |
0.1506 | -4.67% | -47.05% | $19,350,361 | 14,858,996 |  |
| 694 |  Public Masterpiece Token |
0.1112 | 0.02% | 0.03% | $19,336,432 | 178,785 |  |
| 695 |  Santos FC Fan Token |
1.19 | -5.76% | -9.11% | $19,103,939 | 3,014,734 |  |
| 696 |  DeAgentAI |
0.1008 | -2.47% | 11.43% | $19,047,358 | 10,103,229 |  |
| 697 |  STBL |
0.03767 | 5.56% | 6.15% | $18,836,934 | 3,815,713 |  |
| 698 |  Gigachad |
0.002025 | -1.05% | 2.06% | $18,837,656 | 712,587 |  |
| 699 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01883 | -6.24% | -0.27% | $18,827,499 | 2,659,700 |  |
| 700 |  Prom |
1.03 | -2.13% | -10.46% | $18,821,966 | 1,701,389 |  |
Current page 7/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/03/20 20:24:05
