Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:44:43 on 2026/08/23

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
601 ALEO
Aleo
0.01693 -0.44% 10.19% $23,074,160 835,344
602 USUAL
Usual
0.01208 5.14% 34.98% $23,064,298 24,888,078
603 PUNDIX
Pundi X (New)
0.08910 -1.23% 20.1% $23,023,102 1,675,796
604 ISIKC
Isiklar Coin
0.2291 0.35% 0.26% $22,905,370 416,205
605 CATI
Catizen
0.05073 1.38% 6.38% $22,888,276 2,911,421
606 AUCTION
Bounce Token
3.31 0.1% 16.23% $22,874,544 7,170,871
607 MSTRon
MicroStrategy Tokenized Stock (Ondo)
119.90 -0.45% 26.66% $22,794,032 2,458,988
608 WOO
WOO
0.01201 -1.98% 12.82% $22,693,575 1,450,778
609 SERV
OpenServ
0.02944 0.24% 18.68% $22,665,060 1,043,988
610 AEVO
Aevo
0.02427 0.73% 21.73% $22,638,639 3,745,529
611 STAR
Starpower
0.1214 -10.39% 21.47% $22,604,343 1,996,654
612 SIREN
siren
0.03120 3.83% 1.41% $22,582,922 2,111,727
613 ERG
Ergo
0.2704 5.18% 36.12% $22,547,318 407,640
614 SPYB
State Street SPDR S&P 500 ETF Tokenized bStocks
765.08 -0.02% -1.45% $22,407,475 17,667,264
615 BLESS
Bless
0.009042 -1.68% 1.66% $22,322,575 3,107,689
616 B3
B3 (Base)
0.0004726 0.95% 14.4% $21,944,731 10,379,091
617 WUSD
Worldwide USD
0.9961 0% 0% $21,792,071
618 preOPAI
OpenAI Pre-IPO stock (Republic)
748.53 -0.69% -3.87% $21,768,886 143,155
619 CARV
CARV
0.03282 0.2% 9.48% $21,757,886 1,607,758
620 YGG
Yield Guild Games
0.02322 -1.26% 16.86% $21,715,762 8,750,153
621 DAG
Constellation
0.007553 0.77% 12.95% $21,703,405 499,772
622 METIS
Metis
2.77 1.61% 16.62% $21,685,732 1,785,244
623 MTL
Metal DAO
0.2327 -0.09% 25.27% $21,610,704 660,272
624 ARK
Ark
0.1079 0.23% 20.7% $21,447,269 829,615
625 OPG
OpenGradient
0.09657 -1.53% -1.91% $21,427,377 11,350,550
626 XCH
Chia
1.49 -2.97% 12.99% $21,405,094 783,197
627 LQTY
Liquity
0.2209 -1.71% 11.87% $21,269,389 1,727,729
628 ABEY
Abey
0.02021 -0.25% 10.24% $21,216,986 9,984.23
629 AIXBT
aixbt
0.02121 0.26% 19.15% $21,190,842 3,991,853
630 PHA
Phala Network
0.02519 2.45% 14.95% $21,172,330 10,345,438
631 SAPIEN
Sapien
0.08466 5.83% 8.63% $21,166,171 3,719,353
632 LUCIC
Lucidum Coin
0.1289 -0.56% 17.89% $21,156,724 22,050.55
633 GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
346.77 0.34% -1.16% $21,131,898 3,382,463
634 ROLL
RollX
0.1361 -1.63% -2.5% $21,097,255 264,010
635 ARDR
Ardor
0.02110 1.43% 9.17% $21,070,803 1,328,037
636 DOGS
DOGS
0.00004070 0.1% 17.87% $21,032,354 3,555,378
637 GIGA
Gigachad
0.002237 -0.05% 19.12% $20,813,302 2,037,158
638 IOST
IOST
0.0005979 -0.09% 6.5% $20,784,676 4,189,045
639 CGO
Comtech Gold
146.98 0.06% 5.18% $20,724,220 933,925
640 STRAX
Xertra
0.009413 2.89% 11.87% $20,702,762 2,695,914
641 EDEN
OpenEden
0.04901 -3.63% 9.18% $20,665,007 5,480,330
642 LSK
Lisk
0.09151 1.7% 18.21% $20,659,318 1,808,678
643 SNC
SNC SCANDIC COIN
0.1609 -0.58% 0.99% $20,534,703 193,492
644 API3
API3
0.2376 3.73% 25.48% $20,531,766 7,659,462
645 OHO
Oho
0.0008506 0.07% 22.31% $20,518,626 116,813
646 WOJAK
wojak (wojakcto.com)
0.00000006633 -8.19% 11.9% $20,291,365 1,238,713
647 DODO
DODO
0.02023 1.26% -2.02% $20,226,132 5,254,163
648 CVC
Civic
0.02018 -0.02% 16.48% $20,175,754 1,665,721
649 ZEST
Zest Protocol
0.1376 -1.38% -6.47% $20,089,464 1,521,131
650 FUL
Fulcrom Finance
0.001200 11.18% 38.72% $20,049,854 7,816.99
651 CGPT
ChainGPT
0.02138 -0.86% 4.56% $19,947,030 5,444,240
652 BMX
BitMart Token
0.06143 -3.46% 8.45% $19,920,299 791,045
653 CHEEL
Cheelee
0.3504 0.64% 0.37% $19,910,206 442,008
654 WBX
Wibx
0.001693 -2.23% -6.95% $19,892,930 7,081.99
655 WAXP
WAX
0.004302 -1.43% 17.64% $19,816,733 1,582,160
656 NOS
Nosana
0.2732 -2.97% 5.37% $19,645,533 301,761
657 TA
Trusta.AI
0.05288 1.97% -10.89% $19,633,652 966,592
658 MLK
MiL.k
0.03443 0.88% 13.4% $19,588,130 613,056
659 UPC
UPCX
0.1457 -0.42% -13% $19,515,163 6,554,209
660 BICO
Biconomy
0.01944 -0.38% -15.05% $19,443,353 15,445,973
661 PIPPIN
pippin
0.01943 2.42% 9.85% $19,428,448 4,034,029
662 XYM
Symbol
0.002970 0.6% 12.57% $19,414,187 87,031.87
663 CPOOL
Clearpool
0.01984 2.66% 16.38% $19,413,038 2,237,370
664 FLUX
Flux
0.04645 1% 15.66% $19,391,852 3,690,250
665 DRAMB
Roundhill Memory ETF Tokenized bStocks
58.24 1.55% 0.92% $19,316,692 1,767,004
666 ABT
ArcBlock
0.1957 -2.12% 12.03% $19,291,553 92,793.08
667 CTK
Shentu
0.1178 -1.57% 6.97% $19,198,299 1,274,611
668 AIOT
OKZOO
0.03934 -2.99% -12.61% $19,166,639 598,400
669 FIDA
Bonfida
0.01934 2.14% 10.99% $19,160,361 7,305,994
670 AO
AO
2.59 7.28% 45.11% $19,060,534 228,078
671 ICX
ICON
0.01734 -2.03% -6.85% $19,030,108 1,693,506
672 KII
KiiChain
0.06069 -7.97% -16.08% $18,963,620 76,939,548
673 STRX
StrikeX
0.02170 -0.72% 16.08% $18,936,524 1,855.36
674 TLTon
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
85.13 -0.25% -0.27% $18,906,703 918,765
675 STONKBROKER
StonkBroker
0.01580 20.48% -35.19% $18,884,973 3,749,074
676 IQ
IQ
0.0006970 0.53% 13.2% $18,868,067 2,538,959
677 AUDIO
Audius
0.01297 -1.04% 8.49% $18,805,839 2,731,872
678 SUSD
sUSD
0.4299 -6.16% -17.7% $18,744,272 33,454.15
679 SIGN
Sign
0.007829 -1.7% 14.96% $18,685,969 5,158,815
680 PYBOBO
Capybobo
0.0005879 -0.22% -22.43% $18,676,777 2,065,158
681 PMT
Public Masterpiece Token
0.1006 -0.44% -0.7% $18,593,457 158,540
682 BLAST
Blast
0.0002729 -1.93% 15.88% $18,531,283 1,838,241
683 EDGE
Definitive
0.07084 1.88% 11.8% $18,528,283 1,864,450
684 TAKE
OVERTAKE
0.05562 2.05% 13.67% $18,498,815 1,074,247
685 BREV
Brevis
0.07387 -0.96% 10.05% $18,468,123 9,209,756
686 TNSR
Tensor
0.03504 0.02% 8.11% $18,459,298 5,577,800
687 NAORIS
NaoX Protocol
0.03071 -2.12% -4.18% $18,403,874 1,069,453
688 ORBR
Orbler
0.01806 0.01% 0.1% $18,345,513 20,827.64
689 BIGTIME
Big Time
0.006445 0.49% 17.25% $18,290,033 11,867,145
690 VELO
Velodrome Finance
0.01997 3.13% 18.91% $18,274,682 1,107,740
691 PIXEL
Pixels
0.005245 -0.59% 9.37% $18,187,890 8,117,345
692 XNY
Codatta
0.007206 1.12% -3.04% $18,015,127 866,655
693 ADS
Adshares
0.4642 0.25% 17.6% $17,987,578 752,035
694 MRVLon
Marvell Technology Tokenized Stock (Ondo)
236.22 0.4% 6.91% $17,838,063 1,378,038
695 MAX
MAX Exchange Token
0.2677 -0.37% 4.91% $17,754,960 67,253.29
696 mUSD
MetaMask USD
0.9967 -0.14% -0.47% $17,697,704 15,126,605
697 CELR
Celer Network
0.002261 -0.57% 10.71% $17,652,723 1,609,385
698 ENSO
Enso
0.8560 -2.45% 5% $17,624,629 6,590,195
699 YNG
Young
0.6513 -1.57% -1.92% $17,586,179 84,711.86
700 IEFAon
iShares Core MSCI EAFE Tokenized ETF (Ondo)
103.32 0.05% -1.59% $17,584,299 872,887

Updated at 2026/08/23 16:44:43