Today's latest 8461 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8461 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:47:44 on 2026/05/07
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  Alaya Governance Token |
0.01276 | 4.32% | -28.1% | $29,412,602 | 5,232,166 |  |
| 602 |  Spell Token |
0.0001711 | -0.49% | 3.19% | $29,353,582 | 2,650,589 |  |
| 603 |  dKargo |
0.005860 | -1.58% | 0.69% | $29,298,885 | 3,609,701 |  |
| 604 |  UNS TOKEN |
0.2774 | -0.52% | 4.48% | $29,296,235 | 1,914.50 |  |
| 605 |  IQ |
0.001125 | -0.13% | 5.56% | $29,216,839 | 1,192,257 |  |
| 606 |  Arkham |
0.1296 | -1.83% | 16.76% | $29,175,835 | 96,686,374 |  |
| 607 |  Usual |
0.01636 | 4.26% | 21.77% | $29,155,003 | 19,311,996 |  |
| 608 |  LCX |
0.03071 | 3.23% | 9.08% | $29,152,699 | 133,979 |  |
| 609 |  Smooth Love Potion |
0.0008018 | 7.67% | 15.71% | $29,139,823 | 8,464,710 |  |
| 610 |  Metal DAO |
0.3211 | 0.03% | 8.53% | $29,105,217 | 1,514,571 |  |
| 611 |  Berkshire Hathaway tokenized stock (xStock) |
476.61 | 1.63% | 0.13% | $29,033,861 | 12,503.99 |  |
| 612 |  MiL.k |
0.05281 | -1.04% | 2.57% | $28,928,762 | 9,935,208 |  |
| 613 |  Xertra |
0.01337 | -0.76% | 3.69% | $28,917,998 | 443,786 |  |
| 614 |  Catizen |
0.06898 | 13.87% | 38.41% | $28,887,430 | 25,036,081 |  |
| 615 |  XPIN Network |
0.001256 | -2.66% | -4.91% | $28,857,307 | 3,944,813 |  |
| 616 |  Audius |
0.02033 | -1.06% | 0.33% | $28,843,441 | 5,195,322 |  |
| 617 |  Momentum |
0.1410 | 1.41% | 7.21% | $28,782,657 | 3,925,611 |  |
| 618 |  Infinity Ground |
0.09528 | -5.04% | -1.45% | $28,677,612 | 1,901,221 |  |
| 619 |  Liquity USD |
1.00 | -0.19% | -0.17% | $28,662,301 | 2,041.18 |  |
| 620 |  Victoria VR |
0.001703 | -0.51% | -3.45% | $28,610,235 | 1,052,296 |  |
| 621 |  ISLM |
0.01305 | 14.78% | 13.82% | $28,534,051 | 45,787.30 |  |
| 622 |  iShares Silver Trust Tokenised ETF (xStock) |
71.73 | 3.05% | 7.81% | $28,523,892 | 197,034 |  |
| 623 |  ChainGPT |
0.03090 | 12.27% | 15.69% | $28,432,854 | 19,588,714 |  |
| 624 |  USDK |
0.9918 | -2.53% | 0.69% | $28,366,502 |  |
|
| 625 |  Metis |
3.84 | 3.95% | 14.6% | $28,286,054 | 6,046,514 |  |
| 626 |  Uquid Coin |
2.82 | -0.46% | -0.29% | $28,212,084 | 23,905.54 |  |
| 627 |  Chainbase |
0.08263 | 4.02% | 6.79% | $28,117,137 | 12,862,130 |  |
| 628 |  GUNZ |
0.01522 | -1.42% | 3.38% | $28,094,417 | 27,599,890 |  |
| 629 |  KnoxNet |
0.02788 | -0.98% | 12.46% | $27,883,241 | 559,749 |  |
| 630 |  Clearpool |
0.02857 | 0.31% | 10.81% | $27,873,007 | 16,672,533 |  |
| 631 |  Apple tokenized stock (xStock) |
289.46 | 0.77% | 5.73% | $27,789,260 | 9,980,742 |  |
| 632 |  Swarms |
0.02776 | 4.76% | 6.52% | $27,763,060 | 6,976,166 |  |
| 633 |  FLock.io |
0.07658 | 11.62% | 29.97% | $27,657,154 | 48,023,075 |  |
| 634 |  iota |
6.90 | -2.77% | 16.91% | $27,623,810 | 209,027 |  |
| 635 |  TokenPocket |
0.007958 | 7.04% | 8.9% | $27,584,508 | 74,022.95 |  |
| 636 |  Electronic USD |
1.00 | 0.03% | 0.14% | $27,523,774 | 229,792 |  |
| 637 |  Gradients |
6.59 | -1.86% | 21.81% | $27,507,860 | 96,365.92 |  |
| 638 |  Pixels |
0.008125 | -2.78% | -0.06% | $27,482,318 | 15,239,159 |  |
| 639 |  Symbol |
0.004206 | 0.33% | 3.69% | $27,393,668 | 103,647 |  |
| 640 |  Pocket Network |
0.01162 | -1.74% | -0.09% | $27,205,479 | 549,732 |  |
| 641 |  Aergo |
0.05543 | -0.44% | -1.74% | $27,158,839 | 1,337,045 |  |
| 642 |  Lagrange |
0.1403 | -0.34% | -10.53% | $27,081,999 | 9,744,878 |  |
| 643 |  Stronghold SHx |
0.004663 | -2.45% | -1.75% | $27,018,769 | 392,458 |  |
| 644 |  Aevo |
0.02943 | 0.28% | 9.87% | $26,992,038 | 7,706,766 |  |
| 645 |  Bit Digital Tokenised Stock (xStock) |
1.86 | 39.85% | 39.85% | $26,845,173 | 76.26 |  |
| 646 |  MEET48 |
0.02558 | -1% | 11.99% | $26,764,574 | 2,640,051 |  |
| 647 |  Animecoin |
0.004823 | -2.01% | 2.96% | $26,713,051 | 9,501,717 |  |
| 648 |  Particle Network |
0.04946 | -5.33% | 20.23% | $26,657,869 | 25,216,305 |  |
| 649 |  WalletConnect Token |
0.06907 | 5.98% | 13.74% | $26,487,925 | 19,617,966 |  |
| 650 |  Bitmine Tokenised Stock (xStock) |
21.70 | -5.21% | 2.25% | $26,480,253 | 140,619 |  |
| 651 |  GameBuild |
0.001386 | -0.35% | 2.22% | $26,314,594 | 787,383 |  |
| 652 |  Moonriver |
2.29 | 3.89% | -4.92% | $26,110,925 | 16,935,768 |  |
| 653 |  deBridge |
0.01353 | -1.42% | -0.33% | $26,035,382 | 12,015,017 |  |
| 654 |  Sonic SVM |
0.03982 | 3.19% | 5.5% | $25,980,837 | 17,137,555 |  |
| 655 |  tokenbot |
26.22 | -4.7% | 10.47% | $25,859,488 | 6,088,906 |  |
| 656 |  Zentry |
0.003225 | -2.82% | -5.44% | $25,833,680 | 3,109,234 |  |
| 657 |  Cobak Token |
0.2578 | -0.59% | 4.7% | $25,784,885 | 11,312,814 |  |
| 658 |  Opinion |
0.1833 | -1.18% | 13.45% | $25,770,810 | 18,734,193 |  |
| 659 |  TBLL tokenized ETF (xStock) |
104.09 | -1.75% | -0.81% | $25,736,181 | 1,023.22 |  |
| 660 |  Biconomy |
0.02570 | 3.06% | 1.81% | $25,703,973 | 4,459,460 |  |
| 661 |  Ergo |
0.3082 | -3.29% | 3.42% | $25,621,033 | 129,285 |  |
| 662 |  Sapien |
0.1025 | 1.29% | 14.65% | $25,616,535 | 13,632,862 |  |
| 663 |  BugsCoin |
0.002310 | 6.1% | 1.37% | $25,599,337 | 1,857,931 |  |
| 664 |  Tesla Tokenized Stock (Ondo) |
406.44 | 2.12% | 7.28% | $25,574,074 | 6,927,316 |  |
| 665 |  Doodles |
0.003278 | -0.13% | 2.98% | $25,566,366 | 8,497,746 |  |
| 666 |  Chromia |
0.02614 | -2.26% | 9.53% | $25,479,783 | 3,482,763 |  |
| 667 |  Cetus Protocol |
0.02722 | -3.76% | -5.2% | $25,459,080 | 2,983,286 |  |
| 668 |  OKZOO |
0.08643 | 3.44% | -32.87% | $25,344,641 | 3,372,866 |  |
| 669 |  QANplatform |
0.01411 | -2.79% | -2.57% | $25,289,882 | 202,930 |  |
| 670 |  Ridges AI |
5.75 | -4.85% | -11.5% | $25,153,189 | 719,541 |  |
| 671 |  RateX |
1.43 | -3.6% | -5.56% | $25,105,446 | 15,868,798 |  |
| 672 |  Definitive |
0.1088 | -2.43% | 3.79% | $25,061,376 | 10,289,552 |  |
| 673 |  Osaka Protocol |
0.00000003315 | -3.73% | -10.22% | $24,894,693 | 58,384.56 |  |
| 674 |  Cheelee |
0.4371 | -0.8% | 2.02% | $24,841,752 | 1,257,049 |  |
| 675 |  DFDV tokenized stock (xStock) |
4.36 | -4.28% | 1.41% | $24,800,864 | 649,731 |  |
| 676 |  Constellation |
0.008630 | 0.29% | 8.12% | $24,798,085 | 800,287 |  |
| 677 |  pippin |
0.02476 | 1.57% | -3.08% | $24,760,895 | 16,260,896 |  |
| 678 |  Osmosis |
0.03198 | -1.11% | 4.37% | $24,710,915 | 2,452,248 |  |
| 679 |  AI Analysis Token |
0.1675 | -10.65% | -24.4% | $24,521,689 | 351,913 |  |
| 680 |  SLT |
2.88 | -1.06% | 3.53% | $24,508,745 | 40,911.94 |  |
| 681 |  Mango Network |
0.01527 | -4.81% | -5.37% | $24,475,160 | 2,681,419 |  |
| 682 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
739.27 | 0.56% | 2.73% | $24,297,618 | 2,128,638 |  |
| 683 |  Freysa |
0.002949 | 9.64% | 7.26% | $24,148,711 | 2,274,673 |  |
| 684 |  Loopring |
0.01755 | 2.73% | 5.39% | $24,013,997 | 3,980,665 |  |
| 685 |  Adventure Gold |
0.2581 | 0.4% | 3.46% | $23,955,597 | 6,683,409 |  |
| 686 |  DIA |
0.1997 | -2.93% | 9.94% | $23,898,710 | 9,321,027 |  |
| 687 |  OLAXBT |
0.1038 | -5.05% | -5.96% | $23,892,349 | 965,840 |  |
| 688 |  Acurast |
0.1100 | -9.03% | 19.75% | $23,860,031 | 735,332,002 |  |
| 689 |  Railgun |
1.66 | -4.31% | 32.32% | $23,774,361 | 501,810 |  |
| 690 |  SynFutures |
0.005793 | 0.77% | 8.21% | $23,695,723 | 5,362,376 |  |
| 691 |  Mira |
0.08379 | -0.07% | 3.06% | $23,673,111 | 4,924,792 |  |
| 692 |  Quai Network |
0.03010 | 0.05% | -6.51% | $23,555,381 | 462,074 |  |
| 693 |  Tokamak Network |
0.5372 | -0.1% | 8.12% | $23,549,610 | 7,356,468 |  |
| 694 |  sUSD |
0.7163 | -0.24% | -0.42% | $23,549,363 | 69,939.36 |  |
| 695 |  Adshares |
0.6014 | -1.52% | 1.33% | $23,306,339 | 276,710 |  |
| 696 |  MediBloc |
0.002182 | -1.9% | 2.55% | $23,226,106 | 80,726.31 |  |
| 697 |  QuarkChain |
0.003204 | -0.22% | 7.04% | $23,178,022 | 2,920,489 |  |
| 698 |  SuperWalk |
0.02374 | -3.69% | -31.54% | $23,162,983 | 413,489 |  |
| 699 |  Oho |
0.0009589 | -2.04% | 5.04% | $23,133,513 | 879.03 |  |
| 700 |  Isiklar Coin |
0.2306 | -0.04% | 0.07% | $23,055,349 | 423,844 |  |
Current page 7/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/07 17:47:44
